海華 (3694)-凱基-三重券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.75
漲跌
▼0.80
漲幅
-1.80%
成交量
643張
產業
上市通信網路類股▼0.83%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	43.70	5	43.70	43.75	-3	7,357	-0.04%
2024/04/22	0	0.00	2	44.65	43.30	-2	8,702	-0.02%
2024/04/19	1	45.15	1	45.70	44.80	0	8,830	0.00%
2024/04/18	0	0.00	5	46.65	46.20	-5	8,823	-0.06%
2024/04/17	2	47.70	5	47.40	47.30	-3	8,830	-0.03%
2024/04/12	1	51.30	136	51.54	51.20	-135	8,845	-1.53%	大賣/鉅額交易
2024/04/11	2	51.80	2	51.70	51.60	0	8,864	0.00%
2024/04/10	110	54.53	1	53.80	53.60	109	8,895	1.23%	大買/鉅額交易
2024/04/09	1	53.00	2	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	54.30	1	53.70	53.60	0	8,964	0.00%
2024/04/03	0	0.00	26	53.47	53.40	-26	9,092	-0.29%
2024/04/02	49	52.66	0	0.00	53.10	49	9,174	0.53%
2024/04/01	15	53.21	3	52.93	53.10	12	9,366	0.13%
2024/03/29	1	50.80	0	0.00	51.00	1	9,588	0.01%
2024/03/28	0	0.00	3	51.00	51.30	-3	9,712	-0.03%
2024/03/27	2	51.75	2	51.75	51.70	0	9,772	0.00%
2024/03/26	1	51.70	5	53.04	51.80	-4	9,808	-0.04%
2024/03/25	2	53.85	0	0.00	53.60	2	9,901	0.02%
2024/03/22	0	0.00	4	54.60	54.20	-4	9,956	-0.04%
2024/03/21	11	55.90	14	56.11	55.50	-3	9,984	-0.03%
2024/03/20	6	53.82	8	54.10	54.40	-2	9,913	-0.02%
2024/03/19	11	54.72	7	54.80	54.40	4	10,063	0.04%
2024/03/18	3	53.27	0	0.00	53.50	3	10,346	0.03%
2024/03/15	3	53.27	0	0.00	51.50	3	10,650	0.03%
2024/03/14	1	53.50	4	53.48	53.70	-3	10,742	-0.03%
2024/03/13	1	51.00	0	0.00	51.00	1	10,675	0.01%
2024/03/12	5	52.30	1	52.20	51.90	4	10,680	0.04%
2024/03/08	5.5	51.19	36	50.28	50.10	-30.5	10,692	-0.29%
2024/03/07	6	54.05	38	53.57	52.60	-32	10,680	-0.30%
2024/03/06	7	57.16	1	57.60	57.00	6	10,597	0.06%
2024/03/05	12	57.58	30	57.53	58.10	-18	10,637	-0.17%
2024/03/04	14	55.14	14	55.66	56.30	0	10,328	0.00%
2024/03/01	0	0.00	3	52.20	52.20	-3	10,089	-0.03%
2024/02/29	2	51.45	6	51.60	51.00	-4	10,125	-0.04%
2024/02/27	2.1	51.25	2	51.70	52.00	0.1	10,387	0.00%
2024/02/26	3	52.87	107	52.76	52.70	-104	10,852	-0.96%	大賣/鉅額交易
2024/02/23	15.1	52.28	106	53.03	51.70	-90.9	10,966	-0.83%	大賣/
2024/02/22	44	54.84	11	53.80	53.70	33	11,117	0.30%
2024/02/21	96	55.94	13	55.64	56.00	83	11,044	0.75%
2024/02/20	26	53.75	58	53.28	53.70	-32	11,059	-0.29%
2024/02/19	6.1	54.41	4	54.20	53.50	2.1	11,101	0.02%
2024/02/16	73.2	55.14	2	54.80	55.10	71.2	11,078	0.64%
2024/02/15	6	55.18	1	55.00	55.00	5	10,975	0.05%
2024/02/05	1	56.30	20	55.55	55.30	-19	10,914	-0.17%
2024/02/02	26	58.20	49	57.17	56.60	-23	10,832	-0.21%
2024/02/01	113	58.71	128	60.77	57.30	-15	10,645	-0.14%	大買/大賣/
2024/01/31	83	55.82	32	57.96	58.00	51	10,106	0.50%
2024/01/30	75	55.89	77	56.28	55.30	-2	9,731	-0.02%
2024/01/29	53	56.08	2	56.55	56.50	51	9,427	0.54%
2024/01/26	78	56.32	66	57.10	55.40	12	9,155	0.13%
2024/01/25	48	51.14	99.1	53.69	56.80	-51.1	8,310	-0.61%
2024/01/24	17.1	50.85	170	51.58	51.70	-152.9	7,779	-1.97%	大賣/鉅額交易
2024/01/23	11	49.30	57	49.42	49.30	-46	7,451	-0.62%
2024/01/22	28	48.93	0	0.00	48.65	28	7,276	0.38%
2024/01/19	128	47.80	2	47.58	47.50	126	7,151	1.76%	大買/鉅額交易
2024/01/18	128	49.16	2	47.35	47.35	126	7,111	1.77%	大買/鉅額交易
2024/01/17	64	52.70	70	49.25	48.95	-6	6,914	-0.09%
2024/01/16	57	50.24	18	50.80	53.20	39	6,295	0.62%
2024/01/15	7	47.61	5	45.40	48.40	2	5,785	0.03%
2024/01/12	0	0.00	6	44.14	44.00	-6	5,656	-0.11%
2024/01/11	5	44.62	0	0.00	44.70	5	5,658	0.09%
2024/01/10	2	43.70	0	0.00	43.65	2	5,655	0.04%
2024/01/09	1	43.55	1	44.10	44.10	0	5,648	0.00%
2024/01/05	0	44.70	1	44.70	44.70	-1	5,686	-0.02%
2024/01/04	13	46.20	10	45.45	44.80	3	5,730	0.05%
2024/01/03	1	45.90	11	46.08	46.00	-10	5,734	-0.17%
2024/01/02	0	0.00	0.5	47.00	46.85	-0.5	5,703	-0.01%
2023/12/29	5.5	47.49	10	48.10	48.10	-4.5	5,679	-0.08%
2023/12/28	2	47.33	2	47.88	46.85	0	5,614	0.00%
2023/12/27	35	48.32	57	48.36	47.65	-22	5,546	-0.40%
2023/12/26	35	47.98	20	47.90	48.40	15	5,359	0.28%
2023/12/25	23	46.87	13	46.70	46.45	10	5,108	0.20%
2023/12/22	1	46.40	3	46.10	46.05	-2	4,986	-0.04%
2023/12/21	2	46.30	0	0.00	45.45	2	4,926	0.04%
2023/12/20	23	46.12	25	46.07	46.30	-2	4,891	-0.04%
2023/12/19	3	43.00	3	43.20	44.65	0	4,782	0.00%
2023/12/18	3	44.98	3	45.17	44.95	0	4,736	0.00%
2023/12/15	13	44.68	3	44.78	44.00	10	4,701	0.21%
2023/12/14	33	46.25	1	46.60	45.35	32	4,745	0.67%
2023/12/13	24	48.60	75	47.82	47.50	-51	4,563	-1.12%
2023/12/12	50	45.69	44	45.46	45.75	6	4,190	0.14%
2023/12/11	46	43.14	8	43.83	44.45	38	3,980	0.95%
2023/12/08	2	40.73	0	0.00	40.45	2	3,935	0.05%
2023/12/06	5	41.95	8	41.78	41.10	-3	3,923	-0.08%
2023/12/04	0	0.00	16	43.06	42.60	-16	3,872	-0.41%
2023/12/01	3	44.30	0	0.00	44.05	3	3,828	0.08%
2023/11/30	16	46.20	1	44.80	44.80	15	3,798	0.39%
2023/11/29	4	45.26	0	0.00	46.00	4	3,643	0.11%
2023/11/28	9	45.02	2	44.75	44.95	7	3,555	0.20%
2023/11/24	23	47.58	0	0.00	45.05	23	3,362	0.68%
2023/11/23	3	44.78	11	44.72	45.00	-8	3,087	-0.26%
2023/11/22	0	0.00	2	41.33	43.85	-2	2,599	-0.08%
2023/11/21	3	39.45	33	39.87	39.90	-30	2,441	-1.23%
2023/11/20	2	36.45	0	0.00	36.30	2	2,223	0.09%
2023/11/17	3	36.20	22	36.76	36.85	-19	2,199	-0.86%
2023/11/16	35	35.78	0	0.00	35.30	35	2,100	1.67%
2023/11/15	0	0.00	1	34.40	33.85	-1	2,033	-0.05%
2023/11/08	1	33.05	4	33.08	33.25	-3	2,047	-0.15%
2023/11/07	1	32.75	1	32.65	33.00	0	2,045	0.00%
2023/10/30	0	0.00	4	31.70	31.90	-4	2,120	-0.19%
2023/10/27	1	31.50	2	31.83	31.80	-1	2,154	-0.05%
2023/10/26	8	32.02	0	0.00	31.50	8	2,179	0.37%
2023/10/25	10	30.83	0	0.00	31.80	10	2,203	0.45%
2023/10/18	3	29.60	0	0.00	29.50	3	2,335	0.13%
2023/10/12	8	31.86	0	0.00	31.75	8	2,687	0.30%
2023/10/11	1	34.90	2	33.63	33.55	-1	2,679	-0.04%
2023/10/06	3	37.42	1	37.65	37.25	2	2,672	0.07%
2023/10/05	0	0.00	1	37.90	37.80	-1	2,668	-0.04%
2023/10/04	6	38.37	10	38.10	38.50	-4	2,665	-0.15%
2023/10/03	0	0.00	1	37.70	37.10	-1	2,623	-0.04%
2023/10/02	0	0.00	1	36.95	36.85	-1	2,612	-0.04%
2023/09/26	1	35.90	1	36.20	35.60	0	2,657	0.00%
2023/09/25	1	36.60	0	0.00	36.05	1	2,753	0.04%
2023/09/22	0	0.00	1	36.45	36.80	-1	2,758	-0.04%
2023/09/21	3	35.75	9	36.38	36.80	-6	2,744	-0.22%
2023/09/20	0	0.00	4	35.95	36.35	-4	2,718	-0.15%
2023/09/19	4	37.28	14	37.06	36.35	-10	2,690	-0.37%
2023/09/18	5	35.40	4	35.86	36.10	1	2,580	0.04%
2023/09/15	1	35.25	0	0.00	35.50	1	2,560	0.04%
2023/09/14	8	36.37	7	36.37	36.35	1	2,523	0.04%
2023/09/13	11	34.88	0	0.00	35.55	11	2,391	0.46%
2023/09/12	4	34.15	5	34.30	34.50	-1	2,310	-0.04%
2023/09/08	5	32.50	0	0.00	33.10	5	2,275	0.22%
2023/08/31	0	0.00	14	34.09	34.05	-14	2,324	-0.60%
2023/08/28	1	32.50	3	32.12	33.10	-2	2,308	-0.09%
2023/08/25	0	0.00	1	33.00	32.70	-1	2,300	-0.04%
2023/08/24	1	32.65	0	0.00	32.70	1	2,302	0.04%
2023/08/21	2	34.95	0	0.00	35.05	2	2,259	0.09%
2023/08/18	1	34.10	2	33.95	33.90	-1	2,228	-0.04%
2023/08/17	8	34.39	5	34.55	34.75	3	2,222	0.13%
2023/08/11	6	31.81	0	0.00	31.30	6	2,264	0.26%
2023/08/10	7	33.46	2	34.48	33.60	5	2,235	0.22%
2023/08/09	2	34.95	5	35.05	34.50	-3	2,182	-0.14%
2023/08/08	10	32.27	0	0.00	32.45	10	2,095	0.48%
2023/08/04	0	0.00	3	30.45	30.95	-3	2,087	-0.14%
2023/08/02	0	0.00	1	30.75	30.75	-1	2,085	-0.05%
2023/08/01	1	32.10	1	31.95	31.85	0	2,059	0.00%
2023/07/31	2	34.90	5	34.80	33.40	-3	2,016	-0.15%
2023/07/28	2	34.20	4	34.44	34.50	-2	1,962	-0.10%
2023/07/26	0	0.00	3	32.88	32.70	-3	1,881	-0.16%
2023/07/25	9	35.21	8	34.63	34.75	1	1,832	0.05%
2023/07/24	0	0.00	2	33.10	33.40	-2	1,758	-0.11%
2023/07/21	2	34.40	15	34.80	34.10	-13	1,726	-0.75%
2023/07/20	15	36.90	0	0.00	35.30	15	1,692	0.89%
2023/07/19	1	36.75	6	38.58	36.75	-5	1,636	-0.31%
2023/07/18	12	40.21	15	39.65	39.50	-3	1,529	-0.20%
2023/07/14	21	33.86	3	33.98	34.45	18	1,259	1.43%
2023/07/13	0	0.00	5	32.98	32.90	-5	1,196	-0.42%
2023/07/12	3	32.55	1	33.30	32.65	2	1,158	0.17%
2023/07/11	10	32.73	14	32.72	32.90	-4	1,146	-0.35%
2023/07/10	4	32.31	20	32.13	32.40	-16	1,164	-1.37%
2023/07/07	2	30.40	23	31.01	31.15	-21	1,121	-1.87%
2023/07/05	5	31.98	10	31.90	31.75	-5	1,089	-0.46%
2023/07/04	3	31.60	5	31.95	32.25	-2	1,076	-0.19%
2023/07/03	14	31.24	11	31.20	31.00	3	1,015	0.30%
2023/06/29	0	0.00	5	28.35	28.35	-5	889	-0.56%
2023/06/27	3	27.00	0	0.00	26.65	3	887	0.34%
2023/06/20	4	27.85	0	0.00	27.80	4	1,023	0.39%
2023/06/16	4	28.20	0	0.00	28.00	4	1,018	0.39%
2023/06/15	5	28.30	0	0.00	28.30	5	1,014	0.49%
2023/06/14	0	0.00	2	28.70	28.30	-2	1,007	-0.20%
2023/06/12	4	28.51	2	28.80	28.85	2	982	0.20%
2023/06/09	9	29.21	0	0.00	29.20	9	970	0.93%
2023/06/08	12	29.83	0	0.00	29.75	12	956	1.25%
2023/06/07	7	29.46	0	0.00	29.50	7	929	0.75%
2023/06/06	17	28.93	0	0.00	29.30	17	915	1.86%
2023/05/29	2	27.00	0	0.00	27.00	2	847	0.24%
2023/05/23	5	28.45	0	0.00	28.05	5	807	0.62%
2023/05/22	0	0.00	1	28.40	28.45	-1	791	-0.13%
2023/05/19	15	27.08	0	0.00	26.60	15	755	1.98%
2023/05/17	0	0.00	1	27.20	26.75	-1	716	-0.14%
2023/05/12	0	0.00	5	24.55	24.55	-5	623	-0.80%
2023/05/10	0	0.00	3	25.52	25.25	-3	608	-0.49%
2023/05/04	0	0.00	2	23.90	24.60	-2	582	-0.34%
2023/05/02	0	0.00	2	23.80	23.40	-2	564	-0.35%
2023/04/19	0	0.00	2	25.75	25.85	-2	513	-0.39%
2023/04/17	3	25.30	3	25.00	25.50	0	488	0.00%
2023/04/13	1	25.00	2	25.90	24.80	-1	457	-0.22%
2023/04/12	0	0.00	3	24.08	24.10	-3	399	-0.75%
2023/04/10	1	23.35	0	0.00	23.30	1	380	0.26%
2023/04/07	0	0.00	1	24.15	24.00	-1	368	-0.27%
2023/04/06	0	0.00	2	23.30	23.15	-2	346	-0.58%
2023/03/29	2	23.30	0	0.00	22.95	2	316	0.63%
2023/03/27	0	0.00	1	23.25	23.25	-1	294	-0.34%
2023/03/24	11	23.70	2	23.25	23.65	9	273	3.29%
2023/03/22	0	0.00	5	20.90	20.80	-5	138	-3.60%
2023/03/13	0	0.00	1	21.15	20.90	-1	139	-0.72%
2022/12/01	0	0.00	1	22.45	21.55	-1	430	-0.23%
2022/11/15	2	20.55	2	20.65	20.55	0	437	0.00%
2022/11/11	1	20.80	0	0.00	20.50	1	486	0.21%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/02	0	0.00	0.7	19.00	19.05	-0.7	522	-0.14%
2022/10/25	0	0.00	3	18.15	18.30	-3	501	-0.60%
2022/10/20	3	19.00	3	19.55	18.55	0	497	0.00%
2022/10/13	0	0.00	2	17.80	17.45	-2	482	-0.41%
2022/09/28	0	0.00	5	17.75	17.75	-5	478	-1.04%
2022/09/26	2	18.65	0	0.00	19.00	2	471	0.42%
2022/09/12	0	0.00	1	20.80	20.65	-1	453	-0.22%
2022/09/06	1	20.30	0	0.00	19.50	1	447	0.22%
2022/09/05	2	20.30	0	0.00	20.25	2	441	0.45%
2022/08/31	1	21.55	0	0.00	21.55	1	431	0.23%
2022/08/26	6	22.18	0	0.00	22.00	6	421	1.42%
2022/08/25	0	0.00	1	22.15	22.15	-1	416	-0.24%
2022/08/24	1	21.70	0	0.00	21.70	1	415	0.24%
2022/08/23	1	21.75	1	21.95	21.90	0	407	0.00%
2022/08/22	1	22.35	1	22.50	22.05	0	404	0.00%
2022/08/19	1	22.20	13	22.25	22.05	-12	392	-3.06%
2022/08/18	1	22.50	1	23.00	22.40	0	377	0.00%
2022/08/16	24	22.61	12	22.59	22.50	12	306	3.92%
2022/08/15	5	22.00	0	0.00	22.60	5	216	2.31%
2022/08/09	0	0.00	4	18.68	19.20	-4	154	-2.59%
2022/08/08	1	18.45	0	0.00	18.70	1	150	0.66%
2022/08/05	3	18.47	0	0.00	18.45	3	149	2.00%
2022/08/04	0	0.00	1	17.80	18.10	-1	151	-0.66%
2022/08/01	1	19.35	0	0.00	19.25	1	150	0.66%
2022/07/21	0	0.00	1	19.65	19.50	-1	148	-0.67%
2022/07/20	2	19.58	1	20.50	19.45	1	145	0.69%
2022/02/14	3	23.37	0	0.00	23.40	3	1,213	0.25%
2022/01/14	1	23.20	0	0.00	23.15	1	1,270	0.08%
2022/01/13	3	23.95	0	0.00	23.70	3	1,259	0.24%
2022/01/12	0	0.00	0.5	24.10	24.00	-0.5	1,252	-0.04%
2022/01/11	1	24.60	0	0.00	24.40	1	1,246	0.08%
2022/01/10	1	25.35	0	0.00	25.40	1	1,234	0.08%
2022/01/04	0.5	26.85	0	0.00	26.55	0.5	1,190	0.04%
2022/01/03	10	27.30	0	0.00	26.95	10	1,173	0.85%
2021/12/30	15	27.28	0	0.00	27.15	15	1,164	1.29%
2021/12/29	1	28.05	18	28.80	27.80	-17	1,144	-1.48%
2021/12/28	0	0.00	1	28.10	28.70	-1	1,051	-0.10%
2021/12/27	0	0.00	1	27.70	27.85	-1	1,024	-0.10%
2021/12/23	2	28.93	10	28.40	28.30	-8	987	-0.81%
2021/12/22	0	0.00	11	29.01	29.10	-11	934	-1.18%
2021/12/17	0	0.00	8	26.42	26.30	-8	713	-1.12%
2021/12/15	21	26.89	0	0.00	27.55	21	665	3.15%
2021/12/14	5	26.60	0	0.00	26.15	5	626	0.80%
2021/12/13	3	26.97	1	27.50	27.40	2	586	0.34%
2021/11/19	0	0.00	1	24.95	24.90	-1	418	-0.24%
2021/11/17	0	0.00	10	24.60	24.75	-10	373	-2.68%
2021/11/16	0	0.00	1	24.65	24.25	-1	356	-0.28%
2021/11/10	1	22.05	0	0.00	22.35	1	304	0.33%
2021/10/28	0	0.00	16	22.75	22.30	-16	752	-2.12%
2021/10/27	2	23.78	0	0.00	23.90	2	728	0.27%
2021/10/26	15	21.78	1	21.45	21.80	14	691	2.02%
2021/10/25	1	21.25	1	21.40	21.30	0	686	0.00%
2021/08/13	0	0.00	4	22.60	21.25	-4	1,077	-0.37%
2021/08/11	10	22.30	0	0.00	22.40	10	1,079	0.93%
2021/08/06	0	0.00	1	24.60	24.60	-1	928	-0.11%
2021/08/05	0	0.00	12	26.01	27.25	-12	901	-1.33%
2021/08/04	3	24.97	3	25.30	25.30	0	814	0.00%
2021/07/19	6	23.35	0	0.00	23.40	6	919	0.65%
2021/07/13	0	0.00	5	23.40	23.15	-5	1,641	-0.30%
2021/07/05	0	0.00	1	23.90	23.95	-1	1,846	-0.05%
2021/07/02	0	0.00	8	23.31	23.10	-8	1,873	-0.43%
2021/06/28	0	0.00	1	23.95	24.00	-1	1,928	-0.05%
2021/06/21	2	23.30	1	23.70	23.20	1	1,998	0.05%
2021/06/15	2	24.30	0	0.00	24.50	2	2,045	0.10%
2021/06/04	1	23.55	5	23.45	23.50	-4	1,995	-0.20%
2021/06/01	0	0.00	4	24.10	24.10	-4	1,993	-0.20%
2021/05/24	0	0.00	2	22.35	22.30	-2	2,010	-0.10%
2021/05/17	0	0.00	6	19.25	18.90	-6	2,048	-0.29%
2021/05/14	0	0.00	2	21.60	20.60	-2	2,040	-0.10%
2021/05/12	5	22.30	1	22.30	22.30	4	1,996	0.20%
2021/05/11	10	25.07	5	25.80	24.75	5	1,981	0.25%
2021/05/10	0	0.00	1	27.35	27.40	-1	1,963	-0.05%
2021/05/07	0	0.00	1	28.10	28.25	-1	1,964	-0.05%
2021/05/06	2	28.00	3	27.60	27.55	-1	1,966	-0.05%
2021/05/04	1	27.30	1	29.35	27.80	0	1,970	0.00%
2021/05/03	0	0.00	15	31.00	29.50	-15	1,950	-0.77%
2021/04/28	2	31.58	0	0.00	31.70	2	1,979	0.10%
2021/04/27	4	30.58	12	30.46	32.20	-8	1,980	-0.40%
2021/04/26	1	31.50	1	31.70	31.25	0	1,932	0.00%
2021/04/23	4	32.11	2	31.85	31.50	2	1,938	0.10%
2021/04/22	32	33.59	11	33.08	32.25	21	1,940	1.08%
2021/04/21	45	33.90	29	34.05	34.50	16	1,770	0.90%
2021/04/20	2	31.45	0	0.00	31.45	2	1,336	0.15%
2021/04/19	3	29.23	1	28.95	29.50	2	1,291	0.15%
2021/04/16	3	29.00	10	28.70	28.70	-7	1,293	-0.54%
2021/04/14	1	28.00	0	0.00	28.30	1	1,296	0.08%
2021/04/13	0	0.00	1	29.80	28.75	-1	1,306	-0.08%
2021/04/09	18	30.86	13	31.71	30.55	5	1,314	0.38%
2021/04/08	0	0.00	6	29.20	29.55	-6	1,147	-0.52%
2021/04/07	1	28.20	1	28.70	28.85	0	1,125	0.00%
2021/04/01	2	27.00	0	0.00	26.85	2	1,193	0.17%
2021/03/31	1	27.00	0	0.00	27.00	1	1,200	0.08%
2021/03/29	0	0.00	2	26.30	26.30	-2	1,190	-0.17%
2021/03/26	1	26.75	0	0.00	26.55	1	1,192	0.08%
2021/03/24	12	26.78	2	26.75	26.80	10	1,209	0.83%
2021/03/22	3	29.35	2	29.33	29.10	1	1,171	0.09%
2021/03/19	1	29.05	0	0.00	28.95	1	1,234	0.08%
2021/03/16	3	29.02	0	0.00	28.95	3	1,366	0.22%
2021/02/26	0	28.35	0	0.00	28.35	0	1,641	0.00%
2021/02/24	0	0.00	1	29.00	28.35	-1	1,693	-0.06%
2021/02/23	0	0.00	5	29.05	29.05	-5	1,713	-0.29%
2021/02/22	0	0.00	2	29.00	28.90	-2	1,747	-0.11%
2021/02/19	0	0.00	1	28.70	28.80	-1	1,786	-0.06%
2021/02/18	0	0.00	1	28.45	28.55	-1	2,113	-0.05%
2021/02/17	1	27.50	0	0.00	27.85	1	2,286	0.04%
2021/02/03	0	0.00	1	27.20	26.55	-1	2,396	-0.04%
2021/01/29	0	0.00	1	27.60	26.50	-1	2,543	-0.04%
2021/01/22	1	28.20	0	0.00	27.65	1	2,586	0.04%
2021/01/19	1	29.20	0	0.00	28.75	1	2,645	0.04%
2021/01/15	9	28.63	1	28.45	27.95	8	2,691	0.30%
2021/01/14	1	29.90	0	0.00	29.30	1	2,665	0.04%
2021/01/13	0	0.00	1	28.00	28.00	-1	2,631	-0.04%
2021/01/08	1	27.85	0	0.00	27.80	1	2,625	0.04%
2021/01/06	0	0.00	2	29.23	28.25	-2	2,677	-0.07%
2021/01/05	1	28.80	6	29.35	29.40	-5	2,670	-0.19%
2020/12/28	1	28.30	0	0.00	28.75	1	2,654	0.04%
2020/12/22	0	0.00	1	28.10	27.10	-1	2,613	-0.04%
2020/12/16	10	27.77	0	0.00	27.80	10	2,826	0.35%
2020/12/15	3	28.20	0	0.00	27.75	3	2,943	0.10%
2020/12/14	4	29.50	0	0.00	29.40	4	2,881	0.14%
2020/12/11	12	30.24	3	29.85	29.60	9	2,839	0.32%
2020/12/08	0	0.00	1	33.00	33.00	-1	2,755	-0.04%
2020/12/07	0	0.00	3	32.75	32.60	-3	2,761	-0.11%
2020/12/04	1	34.50	0	0.00	34.00	1	2,731	0.04%
2020/12/03	1	34.55	1	34.10	34.45	0	2,722	0.00%
2020/11/25	0	0.00	2	34.15	33.95	-2	2,799	-0.07%
2020/11/24	0	0.00	1	34.05	34.05	-1	2,834	-0.04%
2020/11/23	2	34.25	2	34.40	34.40	0	2,887	0.00%
2020/11/20	1	34.45	0	0.00	33.50	1	3,061	0.03%
2020/11/19	7	34.05	1	33.80	33.70	6	3,179	0.19%
2020/11/18	3	34.50	0	0.00	34.75	3	3,162	0.09%
2020/11/17	23	36.13	22	36.67	35.00	1	3,158	0.03%
2020/11/16	4	34.20	5	34.20	36.05	-1	2,932	-0.03%
2020/11/13	0	0.00	1	32.35	32.80	-1	2,941	-0.03%
2020/11/12	1	31.95	1	32.10	32.10	0	3,151	0.00%
2020/11/11	0	0.00	1	32.45	32.45	-1	3,246	-0.03%
2020/11/10	3	32.98	0	0.00	33.15	3	3,265	0.09%
2020/11/09	0	0.00	2	33.48	32.30	-2	3,235	-0.06%
2020/11/05	2	32.10	0	0.00	31.95	2	3,150	0.06%
2020/11/04	0	0.00	39	32.69	32.80	-39	3,376	-1.16%
2020/11/03	0	0.00	2	31.90	32.20	-2	3,385	-0.06%
2020/11/02	1	30.50	0	0.00	30.80	1	3,418	0.03%
2020/10/30	2	31.30	0	0.00	30.85	2	3,427	0.06%
2020/10/29	2	30.95	2	31.38	31.50	0	3,442	0.00%
2020/10/28	1	31.80	0	0.00	31.60	1	3,430	0.03%
2020/10/27	13	33.84	16	33.88	32.35	-3	3,429	-0.09%
2020/10/26	1	33.15	20	33.35	33.50	-19	3,507	-0.54%
2020/10/23	0	0.00	1	32.00	31.80	-1	3,451	-0.03%
2020/10/22	1	31.60	1	32.20	31.60	0	3,478	0.00%
2020/10/20	0	0.00	4	31.60	31.40	-4	3,507	-0.11%
2020/10/15	1	31.80	0	0.00	31.85	1	3,520	0.03%
2020/10/14	2	33.25	2	32.60	32.25	0	3,521	0.00%
2020/10/13	1	31.85	1	31.80	31.85	0	3,502	0.00%
2020/10/12	0	0.00	1	32.00	31.40	-1	3,542	-0.03%
2020/10/08	0	0.00	1	31.60	31.50	-1	3,538	-0.03%
2020/10/06	1	30.90	1	30.50	30.90	0	3,603	0.00%
2020/10/05	0	0.00	2	29.58	30.25	-2	3,607	-0.06%
2020/09/29	1	29.50	0	0.00	29.05	1	3,703	0.03%
2020/09/28	0	0.00	1	29.65	29.55	-1	3,763	-0.03%
2020/09/25	7	30.41	5	29.77	28.70	2	3,782	0.05%
2020/09/24	3	30.68	4	30.48	30.40	-1	3,777	-0.03%
2020/09/23	1	31.90	44	31.86	31.70	-43	3,782	-1.14%
2020/09/22	104	33.17	48	32.75	31.60	56	3,749	1.49%	大買/
2020/09/21	9	33.29	3	33.13	33.15	6	3,647	0.16%
2020/09/18	9	32.43	8	32.53	33.70	1	3,539	0.03%
2020/09/17	1	30.75	1	30.70	30.75	0	3,403	0.00%
2020/09/16	1	30.20	1	30.80	30.30	0	3,388	0.00%
2020/09/15	1	31.15	0	0.00	30.20	1	3,370	0.03%
2020/09/11	0	0.00	5	30.87	30.55	-5	3,333	-0.15%
2020/09/10	1	31.60	2	31.63	30.85	-1	3,298	-0.03%
2020/09/09	1	29.40	1	30.60	31.30	0	3,278	0.00%
2020/09/08	3	30.77	2	31.15	30.40	1	3,255	0.03%
2020/09/07	1	31.85	0	0.00	30.85	1	3,235	0.03%
2020/09/04	1	31.35	6	31.96	31.85	-5	3,208	-0.16%
2020/09/03	3	33.10	1	32.75	32.65	2	3,179	0.06%
2020/09/02	1	32.80	1	33.35	32.70	0	3,143	0.00%
2020/09/01	1	32.80	4	33.66	32.85	-3	3,086	-0.10%
2020/08/31	2	32.78	0.1	32.50	32.50	1.9	3,033	0.06%
2020/08/28	4	33.38	4	33.33	33.10	0	2,995	0.00%
2020/08/27	4	33.38	2	32.55	32.55	2	2,950	0.07%
2020/08/26	11	33.37	8	33.63	34.00	3	2,868	0.10%
2020/08/25	2	31.60	1	32.75	32.90	1	2,658	0.04%
2020/08/20	7	30.96	8	29.34	29.25	-1	2,431	-0.04%
2020/08/19	15.1	33.00	8	34.54	32.25	7.1	2,317	0.31%
2020/08/18	64	31.93	18	32.64	33.70	46	2,117	2.17%
2020/08/17	2	30.45	44	31.41	31.45	-42	1,874	-2.24%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/11	0	0.00	2	26.60	26.05	-2	1,635	-0.12%
2020/08/10	1	28.25	0	0.00	26.30	1	1,598	0.06%
2020/08/07	0	0.00	1	28.80	28.50	-1	1,362	-0.07%
2020/08/06	1	27.70	0	0.00	29.45	1	1,329	0.08%
2020/08/03	4	26.10	0	0.00	26.05	4	1,261	0.32%
2020/07/30	0	0.00	52	30.21	26.35	-52	1,220	-4.26%
2020/07/29	2	25.15	0	0.00	27.55	2	1,040	0.19%
2020/07/28	0	0.00	1	26.65	25.05	-1	996	-0.10%
2020/07/27	0	0.00	44	26.35	25.90	-44	964	-4.56%
2020/07/24	0	0.00	1	25.10	25.55	-1	929	-0.11%
2020/07/21	0	0.00	51	25.75	25.05	-51	880	-5.79%
2020/07/20	1	25.35	0	0.00	25.00	1	862	0.12%
2020/07/17	1	25.00	0	0.00	24.80	1	847	0.12%
2020/07/16	1	26.00	2	26.53	26.55	-1	811	-0.12%
2020/07/09	0	0.00	1	26.45	25.15	-1	604	-0.17%
2020/07/08	0	0.00	1	26.50	26.30	-1	568	-0.18%
2020/07/07	0	0.00	1	23.55	25.00	-1	496	-0.20%
2020/07/06	2	22.18	0	0.00	23.35	2	424	0.47%
2020/07/03	0	0.00	10	21.98	21.25	-10	387	-2.58%
2020/06/05	0	0.00	2	17.95	18.95	-2	289	-0.69%
2020/04/30	0	0.00	5	14.45	14.50	-5	262	-1.90%
2020/04/28	5	14.20	0	0.00	14.10	5	265	1.89%
2020/02/26	4	17.53	0	0.00	17.45	4	177	2.25%
2020/02/21	6	18.08	6	18.57	18.20	0	163	0.00%
2020/02/20	0	0.00	6	17.36	17.85	-6	133	-4.48%
2020/02/19	2	16.25	0	0.00	16.25	2	109	1.83%
2020/01/10	0	0.00	2	17.60	17.35	-2	87	-2.28%
2020/01/09	0	0.00	1	17.60	17.60	-1	87	-1.14%
2020/01/07	3	17.50	0	0.00	17.60	3	87	3.44%
2019/12/16	0	0.00	1	17.95	17.95	-1	88	-1.13%
2019/12/12	1	18.05	0	0.00	18.05	1	90	1.10%
2019/11/19	8	18.17	8	18.10	18.15	0	214	0.00%
2019/09/11	0	0.00	2	20.65	20.50	-2	222	-0.90%
2019/09/10	0	0.00	2	20.70	20.70	-2	220	-0.91%
2019/09/06	0	0.00	3	20.87	20.55	-3	217	-1.38%
2019/09/02	0	0.00	14	21.02	21.45	-14	211	-6.61%
2019/08/27	2	20.10	0	0.00	20.05	2	111	1.79%
2019/08/23	2	20.05	0	0.00	20.00	2	112	1.78%
2019/08/22	15	20.46	0	0.00	20.25	15	111	13.43%
2019/08/21	2	20.60	0	0.00	20.60	2	110	1.82%
2019/08/14	0	0.00	4	20.55	20.30	-4	107	-3.73%
2019/08/12	2	20.50	0	0.00	20.50	2	109	1.82%
2019/07/31	0	0.00	1	21.80	21.10	-1	123	-0.81%
2019/07/30	3	21.05	0	0.00	21.00	3	117	2.55%
2019/06/28	0	0.00	1	19.85	19.90	-1	159	-0.63%
2019/06/04	0	0.00	1	20.20	20.30	-1	408	-0.24%
2019/04/29	5	21.65	0	0.00	21.65	5	476	1.05%
2019/04/03	0	0.00	1	23.50	23.45	-1	440	-0.23%
2019/03/25	0	0.00	1	23.80	23.50	-1	435	-0.23%
2019/03/21	1	25.25	0	0.00	25.20	1	429	0.23%
2019/03/20	5	24.99	0	0.00	24.90	5	450	1.11%
2019/03/18	1	25.70	0	0.00	25.70	1	438	0.23%
2019/03/13	44	26.00	47	24.75	26.10	-3	396	-0.76%
2019/01/28	0	0.00	1	21.05	21.05	-1	285	-0.35%
2019/01/23	3	20.90	3	21.12	21.00	0	293	0.00%
2019/01/09	1	20.85	0	0.00	20.80	1	358	0.28%
2018/12/17	0	0.00	1	22.40	22.30	-1	574	-0.17%
2018/12/13	1	23.05	0	0.00	23.15	1	577	0.17%
2018/12/11	0	0.00	1	21.85	21.70	-1	554	-0.18%
2018/12/07	1	22.40	0	0.00	22.20	1	573	0.17%
2018/11/30	0	0.00	1	21.85	21.85	-1	618	-0.16%
2018/11/29	1	22.85	1	22.50	22.30	0	615	0.00%
2018/11/13	0	0.00	3	19.70	20.10	-3	644	-0.47%
2018/11/09	0	0.00	6	19.90	19.85	-6	675	-0.89%
2018/11/02	0	0.00	2	20.15	19.75	-2	783	-0.26%
2018/11/01	0	0.00	1	20.30	20.25	-1	790	-0.13%
2018/10/31	1	19.85	0	0.00	19.80	1	796	0.13%
2018/10/17	1	19.10	0	0.00	19.20	1	945	0.11%
2018/10/11	2	18.13	5	18.30	18.05	-3	1,036	-0.29%
2018/10/09	0	0.00	8	20.25	20.05	-8	1,038	-0.77%
2018/10/05	2	21.45	0	0.00	21.50	2	1,116	0.18%
2018/10/01	0	0.00	2	23.20	24.00	-2	1,705	-0.12%
2018/09/28	0	0.00	2	22.65	23.00	-2	1,772	-0.11%
2018/09/21	2	21.60	0	0.00	21.60	2	1,847	0.11%
2018/09/20	2	21.73	0	0.00	21.35	2	2,062	0.10%
2018/09/18	6	21.88	0	0.00	21.75	6	2,234	0.27%
2018/09/13	1	22.15	0	0.00	21.80	1	2,290	0.04%
2018/09/10	2	21.65	0	0.00	21.40	2	2,468	0.08%
2018/09/07	20	22.50	20	22.00	21.30	0	2,632	0.00%
2018/09/06	3	22.90	0	0.00	22.90	3	2,805	0.11%
2018/09/03	1	23.65	0	0.00	23.00	1	2,985	0.03%
2018/08/17	5	24.70	0	0.00	24.50	5	3,102	0.16%
2018/08/14	20	26.10	0	0.00	26.75	20	3,161	0.63%
2018/08/10	20	27.35	0	0.00	27.40	20	3,133	0.64%
2018/08/07	0	0.00	1	28.00	28.25	-1	3,153	-0.03%
2018/08/06	11	28.20	0	0.00	28.40	11	3,181	0.35%
2018/07/26	0	0.00	1	29.50	29.55	-1	3,147	-0.03%
2018/07/25	3	29.55	0	0.00	29.80	3	3,138	0.10%
2018/07/24	31	30.45	32	30.18	30.30	-1	3,101	-0.03%
2018/07/23	0	0.00	1	28.05	28.30	-1	3,061	-0.03%
2018/07/20	0	0.00	50	29.08	29.25	-50	3,034	-1.65%
2018/07/19	2	29.50	0	0.00	29.45	2	3,026	0.07%
2018/07/18	2	29.00	1	30.20	29.50	1	3,024	0.03%
2018/07/13	2	31.45	0	0.00	30.15	2	2,998	0.07%
2018/07/12	1	29.75	2	30.00	30.35	-1	2,958	-0.03%
2018/07/11	56	30.17	1	30.15	29.60	55	2,939	1.87%
2018/07/10	169	31.69	175	32.28	30.95	-6	2,911	-0.21%	大買/大賣/
2018/07/09	8	30.24	21	30.12	32.05	-13	2,683	-0.48%
2018/07/06	1	28.45	0	0.00	29.15	1	2,548	0.04%
2018/07/05	1	27.65	0	0.00	26.50	1	2,448	0.04%
2018/07/04	1	27.85	1	28.50	27.70	0	2,453	0.00%
2018/07/02	11	29.62	3	30.00	29.50	8	2,438	0.33%
2018/06/29	21	30.71	25	30.59	29.60	-4	2,450	-0.16%
2018/06/28	7	29.31	2	29.00	29.75	5	2,263	0.22%
2018/06/22	0	0.00	1	26.90	26.70	-1	2,504	-0.04%
2018/06/21	1	27.75	0	0.00	27.60	1	2,552	0.04%
2018/06/20	0	0.00	1	27.90	27.00	-1	2,593	-0.04%
2018/06/19	0	0.00	3	29.68	29.50	-3	2,588	-0.12%
2018/06/15	9	30.47	13	30.42	30.60	-4	2,669	-0.15%
2018/06/14	15	28.63	18	28.60	28.75	-3	2,503	-0.12%
2018/06/13	7	27.74	0	0.00	28.05	7	2,319	0.30%
2018/06/12	1	23.50	120	25.50	25.50	-119	2,199	-5.41%	大賣/鉅額交易
2018/06/11	0	0.00	3	23.20	23.20	-3	2,140	-0.14%
2018/06/07	0	0.00	1	23.05	23.05	-1	2,136	-0.05%
2018/05/30	3	23.57	0	0.00	24.20	3	2,103	0.14%
2018/05/28	0	0.00	1	23.40	23.75	-1	2,063	-0.05%
2018/05/24	2	23.88	2	23.50	23.60	0	2,053	0.00%
2018/05/23	0	0.00	1	23.40	23.55	-1	2,004	-0.05%
2018/05/22	1	23.65	0	0.00	22.70	1	1,985	0.05%
2018/05/17	1	22.65	0	0.00	22.20	1	1,948	0.05%
2018/05/16	1	22.00	2	21.63	21.70	-1	1,918	-0.05%
2018/05/14	1	21.95	3	21.05	22.00	-2	1,944	-0.10%
2018/05/10	0	0.00	10	20.46	20.40	-10	1,902	-0.53%
2018/05/03	1	20.20	1	19.85	19.90	0	1,880	0.00%
2018/05/02	0	0.00	4	19.40	19.90	-4	1,878	-0.21%
2018/04/30	3	19.20	0	0.00	19.45	3	1,882	0.16%
2018/04/27	1	19.40	0	0.00	19.15	1	1,874	0.05%
2018/04/26	10	19.74	0	0.00	19.20	10	1,890	0.53%
2018/04/25	0	0.00	2	20.25	20.00	-2	1,885	-0.11%
2018/04/24	27	20.61	10	21.25	20.10	17	1,898	0.90%
2018/04/23	1	21.40	7	21.50	21.35	-6	1,886	-0.32%
2018/04/20	31	20.90	0	0.00	20.90	31	1,849	1.68%
2018/04/19	2	21.05	0	0.00	21.20	2	1,844	0.11%
2018/04/18	2	21.70	0	0.00	21.05	2	1,833	0.11%
2018/04/16	0	0.00	1	22.30	22.75	-1	1,827	-0.05%
2018/04/13	6	23.17	3	23.00	22.10	3	1,817	0.17%
2018/04/10	10	20.52	0	0.00	21.20	10	2,032	0.49%
2018/04/09	0	0.00	2	22.15	21.60	-2	2,012	-0.10%
2018/04/03	50.5	21.80	1	22.55	21.65	49.5	2,001	2.47%
2018/04/02	53	22.77	1	23.25	22.60	52	1,956	2.66%
2018/03/31	0	0.00	3	23.25	23.20	-3	1,907	-0.16%
2018/03/30	58.1	23.02	4	24.25	23.10	54.1	1,885	2.87%
2018/03/29	37	23.86	17	24.15	24.05	20	1,824	1.10%
2018/03/28	4.4	24.10	9	23.84	24.60	-4.6	1,750	-0.26%
2018/03/27	24	24.22	4	23.61	23.80	20	1,690	1.18%
2018/03/26	2	21.00	15	21.98	22.25	-13	1,505	-0.86%
2018/03/23	3	18.35	314	20.22	20.25	-311	1,437	-21.63%	大賣/鉅額交易
2018/03/22	32	19.20	6	19.80	18.45	26	1,356	1.92%
2018/03/21	0	0.00	10	19.25	19.25	-10	1,253	-0.80%
2018/03/13	0	0.00	2	17.13	17.40	-2	1,117	-0.18%
2018/03/12	2	17.00	0	0.00	16.95	2	1,111	0.18%
2018/02/12	5	16.70	5	16.47	16.50	0	1,087	0.00%
2018/02/06	20	15.70	0	0.00	14.70	20	1,057	1.89%
2018/01/25	0	0.00	2	16.55	16.55	-2	1,057	-0.19%
2018/01/24	27	16.15	0	0.00	16.50	27	1,054	2.56%
2018/01/23	2	16.30	0	0.00	16.35	2	1,044	0.19%
2018/01/22	3	16.25	0	0.00	16.25	3	1,043	0.29%
2018/01/18	12	17.20	2	17.50	17.20	10	1,030	0.97%
2018/01/16	0	0.00	5	17.10	17.00	-5	1,005	-0.50%
2018/01/10	0	0.00	1	17.25	17.35	-1	979	-0.10%
2018/01/09	0	0.00	5	17.10	17.25	-5	971	-0.51%
2018/01/08	9	18.23	9	18.47	17.85	0	936	0.00%
2018/01/05	23	18.70	20	19.07	18.70	3	879	0.34%
2018/01/04	3	17.95	2	18.45	18.45	1	684	0.15%