永崴投控 (3712)-凱基-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	59.50	1	59.80	59.80	1	5,111	0.02%
2025/01/21	0	0.00	2	60.05	59.40	-2	5,093	-0.04%
2025/01/20	1	58.00	0.1	58.50	58.10	0.9	5,072	0.02%
2025/01/17	1	57.80	15	58.01	58.00	-14	5,070	-0.28%
2025/01/16	11	57.85	3	58.60	57.80	8	5,060	0.16%
2025/01/15	6	59.34	3	59.68	57.40	3	5,051	0.06%
2025/01/14	18	60.11	3	60.90	60.80	15	5,010	0.30%
2025/01/13	4	62.10	7	61.49	61.50	-3	4,931	-0.06%
2025/01/10	0.1	58.89	0	58.90	58.20	0	4,837	0.00%
2025/01/09	5	60.04	0	0.00	59.20	5	4,833	0.10%
2025/01/08	0	0.00	7	61.80	61.70	-7	4,808	-0.15%
2025/01/06	1	61.10	1	61.90	61.90	0	4,794	0.00%
2025/01/03	0	60.78	6.1	60.70	60.50	-6.1	4,788	-0.13%
2025/01/02	0	0.00	8	60.70	60.60	-8	4,794	-0.17%
2024/12/31	0.1	61.05	15.1	61.48	61.50	-15	4,796	-0.31%
2024/12/30	1.1	62.08	0	61.80	61.00	1	4,812	0.02%
2024/12/27	5	62.10	2.1	62.13	61.90	2.9	4,816	0.06%
2024/12/26	6	63.63	5	63.20	62.80	1	4,830	0.02%
2024/12/25	26	63.23	1	63.30	63.80	25	4,827	0.52%
2024/12/24	1	62.80	0	0.00	62.70	1	4,838	0.02%
2024/12/23	0	0.00	1	64.00	63.60	-1	4,844	-0.02%
2024/12/20	1	63.00	1	63.70	63.00	0	4,899	0.00%
2024/12/18	0	0.00	0.1	62.80	63.40	-0.1	4,904	0.00%
2024/12/17	3	63.00	0	0.00	62.60	3	4,892	0.06%
2024/12/16	0	0.00	2	61.35	60.80	-2	4,868	-0.04%
2024/12/13	0.1	62.84	0.1	62.95	62.00	0	4,848	0.00%
2024/12/11	1	67.80	1.3	66.19	66.00	-0.3	4,796	-0.01%
2024/12/10	2.1	64.91	0.1	65.51	64.80	2	4,745	0.04%
2024/12/09	2.1	66.82	1	66.20	65.60	1.1	4,745	0.02%
2024/12/06	1	67.30	0.4	67.60	68.00	0.6	4,685	0.01%
2024/12/05	3	70.07	1	69.50	68.00	2	4,704	0.04%
2024/12/04	0	0.00	1	69.10	69.30	-1	4,559	-0.02%
2024/12/03	0	0.00	3	68.60	68.00	-3	4,547	-0.07%
2024/12/02	4.1	69.28	2	69.45	67.90	2.1	4,486	0.05%
2024/11/29	33	69.90	4.1	69.75	69.90	28.9	4,416	0.65%
2024/11/28	4.2	70.67	1	70.30	69.60	3.2	4,341	0.07%
2024/11/27	4	74.65	7	74.69	71.60	-3	4,195	-0.07%
2024/11/26	5	75.22	23.1	75.19	75.00	-18.1	3,994	-0.45%
2024/11/25	12.1	73.36	36.2	73.71	74.20	-24.1	3,801	-0.63%
2024/11/22	12	68.23	18.6	69.16	69.70	-6.6	2,965	-0.22%
2024/11/21	21	63.55	6	63.53	63.40	15	2,637	0.57%
2024/11/20	0	0.00	1	62.50	63.20	-1	2,611	-0.04%
2024/11/19	2	62.40	4	62.40	63.00	-2	2,684	-0.07%
2024/11/18	28	62.16	6	62.30	62.30	22	2,724	0.81%
2024/11/15	6	62.67	5	61.84	61.60	1	2,644	0.04%
2024/11/14	6.1	60.72	20.1	61.27	61.50	-14	2,579	-0.54%
2024/11/13	25	58.32	4	58.30	58.70	21	2,301	0.91%
2024/11/12	7	56.84	1	57.60	57.90	6	2,185	0.27%
2024/11/11	15	56.85	9.2	56.71	57.60	5.8	2,085	0.28%
2024/11/08	3	53.00	12	53.28	52.40	-9	1,958	-0.46%
2024/11/07	1	53.30	0	0.00	52.90	1	1,973	0.05%
2024/11/06	2	49.70	0	0.00	49.50	2	1,959	0.10%
2024/11/05	2	49.95	1	50.00	49.70	1	2,041	0.05%
2024/11/04	0	0.00	2	49.55	49.30	-2	2,127	-0.09%
2024/10/29	0	0.00	2	50.10	50.20	-2	2,250	-0.09%
2024/10/28	4	50.80	0	0.00	50.70	4	2,287	0.17%
2024/10/25	2	51.60	0	0.00	51.30	2	2,323	0.09%
2024/10/24	1	51.60	1	52.20	51.70	0	2,422	0.00%
2024/10/18	0	0.00	3	52.10	51.10	-3	3,111	-0.10%
2024/10/15	2	51.80	0	0.00	51.90	2	3,463	0.06%
2024/10/11	3	51.60	0	0.00	50.70	3	4,316	0.07%
2024/10/09	0	0.00	1.1	53.05	52.20	-1.1	4,527	-0.02%
2024/10/01	0	0.00	3	53.60	54.10	-3	5,224	-0.06%
2024/09/30	0	0.00	1	53.90	54.00	-1	5,273	-0.02%
2024/09/27	5	54.12	1	53.90	54.20	4	5,294	0.08%
2024/09/25	5	55.20	4	55.80	54.90	1	5,389	0.02%
2024/09/24	3	55.60	1	55.90	55.40	2	5,473	0.04%
2024/09/23	1	54.20	5	54.34	55.20	-4	5,971	-0.07%
2024/09/20	0	0.00	4	53.73	52.90	-4	6,229	-0.06%
2024/09/19	0	0.00	2	53.35	53.50	-2	6,384	-0.03%
2024/09/18	5	53.22	1	53.60	53.00	4	6,440	0.06%
2024/09/12	2	52.35	0	0.00	53.20	2	6,590	0.03%
2024/09/10	0	0.00	2	49.40	49.35	-2	6,620	-0.03%
2024/09/06	5	52.92	1	52.60	52.10	4	6,729	0.06%
2024/09/05	1	52.70	0	0.00	52.00	1	6,715	0.01%
2024/09/04	3	52.50	0	0.00	52.30	3	6,760	0.04%
2024/09/03	0	0.00	1	55.80	55.80	-1	6,775	-0.01%
2024/08/27	6	55.85	5	56.40	56.30	1	6,897	0.01%
2024/08/23	2	55.80	4	56.20	56.70	-2	7,089	-0.03%
2024/08/22	0	0.00	4	57.45	56.50	-4	7,619	-0.05%
2024/08/21	2	58.60	8	58.34	57.30	-6	7,898	-0.08%
2024/08/20	6	58.03	15	57.01	58.30	-9	7,809	-0.12%
2024/08/19	4	55.10	5	55.00	55.10	-1	7,720	-0.01%
2024/08/16	9	55.27	2	55.80	54.90	7	7,759	0.09%
2024/08/14	0.1	53.00	3	53.99	52.60	-2.9	7,623	-0.04%
2024/08/12	2	53.60	0	0.00	52.70	2	7,605	0.03%
2024/08/09	0	0.00	12	54.16	54.60	-12	7,570	-0.16%
2024/08/08	0	0.00	1	52.20	52.10	-1	7,525	-0.01%
2024/08/07	4	53.15	3	53.30	53.90	1	7,505	0.01%
2024/08/06	4	48.05	0	0.00	50.20	4	7,453	0.05%
2024/08/05	4	50.30	4	50.73	49.60	0	7,381	0.00%
2024/08/02	2	55.85	2	55.50	55.10	0	7,349	0.00%
2024/08/01	0	0.00	2	58.20	58.70	-2	7,327	-0.03%
2024/07/31	0	0.00	3	57.20	57.30	-3	7,319	-0.04%
2024/07/30	2	55.35	3	54.70	56.50	-1	7,321	-0.01%
2024/07/29	2	56.20	0	0.00	55.90	2	7,300	0.03%
2024/07/26	3.1	58.77	3	58.50	58.20	0.1	7,208	0.00%
2024/07/23	1	61.00	1	59.20	59.20	0	7,167	0.00%
2024/07/22	16.1	61.71	8	62.24	60.50	8.1	7,056	0.11%
2024/07/19	9	63.27	8	63.20	61.40	1	6,765	0.01%
2024/07/18	4	63.35	4	63.25	62.60	0	6,563	0.00%
2024/07/17	4.1	63.32	82	62.58	62.70	-77.9	6,467	-1.20%
2024/07/16	98	62.91	18	63.78	62.50	80	6,416	1.25%
2024/07/15	8	65.61	67	65.39	63.90	-59	6,364	-0.93%
2024/07/12	89	67.12	1,268	66.00	67.00	-1,179	6,178	-19.08%	大賣/鉅額交易
2024/07/11	1,230	65.59	6.2	62.94	65.60	1,223.8	5,740	21.32%	大買/鉅額交易
2024/07/10	9	59.48	12	59.21	59.70	-3	5,608	-0.05%
2024/07/09	31	59.35	25	58.14	60.10	6	5,579	0.11%
2024/07/08	0	0.00	1	56.70	56.10	-1	5,365	-0.02%
2024/07/05	1	57.30	5	57.08	57.00	-4	5,369	-0.07%
2024/07/04	1	56.10	5	56.20	56.80	-4	5,331	-0.08%
2024/07/02	1	54.60	4	55.15	55.20	-3	5,263	-0.06%
2024/07/01	4	55.05	8	55.16	54.60	-4	5,226	-0.08%
2024/06/28	20	55.89	6	55.78	55.50	14	5,163	0.27%
2024/06/27	22	58.60	4	57.80	56.30	18	5,086	0.35%
2024/06/26	5	57.28	18.3	57.66	58.60	-13.3	4,543	-0.29%
2024/06/25	4	52.95	5	54.04	53.30	-1	4,262	-0.02%
2024/06/24	3	52.00	9.2	52.75	51.80	-6.2	4,128	-0.15%
2024/06/21	1	52.70	2.4	51.99	52.50	-1.4	4,125	-0.03%
2024/06/19	0	0.00	1	49.25	49.90	-1	4,102	-0.02%
2024/06/18	0	0.00	2	50.90	50.60	-2	4,102	-0.05%
2024/06/17	2	51.00	1	51.10	50.60	1	4,100	0.02%
2024/06/14	11	50.53	3	51.03	51.00	8	4,096	0.20%
2024/06/13	6	48.95	8	49.51	49.70	-2	4,064	-0.05%
2024/06/12	5	47.16	4	47.61	48.10	1	4,009	0.02%
2024/06/11	4	48.29	3	48.83	48.30	1	4,006	0.02%
2024/06/07	1	46.20	8	47.55	47.90	-7	4,004	-0.17%
2024/06/06	4	45.41	0	0.00	45.30	4	4,018	0.10%
2024/06/05	6	45.98	0	0.00	45.45	6	4,054	0.15%
2024/06/04	1	46.70	0	0.00	46.30	1	4,131	0.02%
2024/05/31	3	48.98	1	48.30	48.00	2	4,204	0.05%
2024/05/30	1	50.70	2	50.15	49.00	-1	4,228	-0.02%
2024/05/29	15	51.91	1	51.30	51.30	14	4,249	0.33%
2024/05/28	19	53.58	19	54.20	50.10	0	4,275	0.00%
2024/05/27	12	51.30	15.1	51.12	51.60	-3.1	4,020	-0.08%
2024/05/24	1	47.75	0	0.00	46.95	1	3,941	0.03%
2024/05/23	4	46.30	4	46.41	46.55	0	4,252	0.00%
2024/05/22	5	47.00	5	46.90	46.25	0	4,365	0.00%
2024/05/21	1	45.40	0	0.00	45.40	1	4,488	0.02%
2024/05/20	2	44.83	1	44.35	44.95	1	4,764	0.02%
2024/05/17	1	43.75	0	0.00	43.95	1	5,130	0.02%
2024/05/16	1	43.30	1	43.50	43.00	0	5,311	0.00%
2024/05/15	1	45.10	0	0.00	43.75	1	5,332	0.02%
2024/05/13	15	43.15	0	0.00	43.45	15	5,402	0.28%
2024/05/10	0	0.00	17	42.00	42.60	-17	5,433	-0.31%
2024/05/07	1	42.15	0	0.00	42.60	1	5,579	0.02%
2024/05/03	6	44.40	1	43.60	43.35	5	5,624	0.09%
2024/04/30	0	0.00	0	44.90	44.75	0	5,847	0.00%
2024/04/29	1	44.90	4	44.85	45.00	-3	5,987	-0.05%
2024/04/26	4	45.49	9.2	45.10	44.85	-5.2	6,070	-0.09%
2024/04/24	3	46.23	0	0.00	46.05	3	6,087	0.05%
2024/04/22	7	47.30	1	46.60	45.75	6	6,262	0.10%
2024/04/19	5	47.49	7	47.27	47.30	-2	6,397	-0.03%
2024/04/18	4	49.16	2	48.60	48.60	2	6,332	0.03%
2024/04/17	4	49.65	3.4	49.44	49.60	0.6	6,315	0.01%
2024/04/16	6	47.57	5	46.48	46.40	1	6,156	0.02%
2024/04/15	7.2	47.63	12	47.61	48.20	-4.8	6,068	-0.08%
2024/04/12	2	45.80	7	45.82	46.55	-5	5,802	-0.09%
2024/04/11	1	44.05	11	44.72	44.10	-10	5,677	-0.18%
2024/04/10	16	44.50	0	0.00	44.55	16	5,659	0.28%
2024/04/08	0	43.80	0	0.00	44.10	0	5,637	0.00%
2024/04/02	1	43.60	0	0.00	43.55	1	5,649	0.02%
2024/04/01	1	43.60	2	43.98	44.00	-1	5,641	-0.02%
2024/03/29	1	43.50	0	0.00	42.55	1	5,622	0.02%
2024/03/28	5	43.90	0	0.00	43.10	5	5,613	0.09%
2024/03/27	1	43.30	0	0.00	43.75	1	5,610	0.02%
2024/03/26	0	0.00	28	43.46	44.05	-28	5,596	-0.50%
2024/03/25	0	0.00	3	43.60	43.90	-3	5,562	-0.05%
2024/03/22	3	42.68	3	43.07	43.70	0	5,608	0.00%
2024/03/21	4	41.88	3	42.70	42.60	1	5,653	0.02%
2024/03/20	3	41.75	5	41.79	41.50	-2	5,670	-0.04%
2024/03/19	2	42.13	1	42.15	41.80	1	5,768	0.02%
2024/03/18	1	42.10	1	41.65	42.20	0	6,071	0.00%
2024/03/15	1	41.40	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.30	3	41.58	41.35	-2	6,502	-0.03%
2024/03/13	8	42.06	7	42.41	41.70	1	6,469	0.02%
2024/03/12	10	42.49	1	42.00	42.40	9	6,431	0.14%
2024/03/11	7	42.21	2	42.15	42.05	5	6,419	0.08%
2024/03/08	7	44.29	6	43.53	43.25	1	6,396	0.02%
2024/03/07	4	45.31	2	45.85	45.65	2	6,283	0.03%
2024/03/06	1	46.90	0	0.00	46.60	1	6,193	0.02%
2024/03/05	4	47.24	1	47.10	47.05	3	6,128	0.05%
2024/03/04	0	0.00	5	48.01	47.80	-5	6,043	-0.08%
2024/03/01	5	48.04	6	47.78	48.65	-1	5,938	-0.02%
2024/02/29	11	47.79	11	49.11	49.75	0	5,773	0.00%
2024/02/27	7	47.07	1	46.20	46.40	6	5,482	0.11%
2024/02/26	17	47.33	32	48.67	48.35	-15	5,260	-0.29%
2024/02/23	8	45.96	6	45.75	45.00	2	4,918	0.04%
2024/02/22	1	46.65	1	45.50	45.80	0	4,763	0.00%
2024/02/21	7	45.59	3	45.85	46.70	4	4,580	0.09%
2024/02/20	12	45.31	15	44.80	45.10	-3	4,286	-0.07%
2024/02/19	0	0.00	10	43.12	44.20	-10	3,896	-0.26%
2024/02/16	2	40.18	5	40.26	40.20	-3	3,701	-0.08%
2024/02/15	7	39.54	2	39.35	39.35	5	3,668	0.14%
2024/02/05	3	41.95	5	41.93	41.95	-2	3,613	-0.06%
2024/02/02	0	0.00	10	43.19	42.80	-10	3,586	-0.28%
2024/02/01	5	44.00	0	0.00	43.70	5	3,541	0.14%
2024/01/31	0	0.00	4	43.45	43.45	-4	3,476	-0.12%