健喬 (4114)-凱基-三重券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	33.00	0	0.00	33.00	2	712	0.28%
2025/01/20	3	33.05	0	33.15	33.05	3	711	0.42%
2025/01/17	0.1	33.50	0	0.00	33.30	0.1	709	0.01%
2025/01/13	0.5	33.95	5	33.85	33.80	-4.5	710	-0.63%
2025/01/09	1	35.05	0	0.00	34.90	1	699	0.14%
2025/01/06	0	0.00	2.3	34.17	34.30	-2.3	680	-0.34%
2024/12/31	0	0.00	2	34.50	34.50	-2	688	-0.29%
2024/12/30	0.1	34.70	0	0.00	34.50	0.1	692	0.01%
2024/12/27	0.1	35.05	0	0.00	34.70	0.1	690	0.01%
2024/12/26	0.2	34.95	0	0.00	35.05	0.2	659	0.03%
2024/12/25	3.2	33.94	0	0.00	33.70	3.2	628	0.51%
2024/12/20	0	0.00	0	33.50	33.30	0	643	0.00%
2024/12/18	0.1	33.40	0	0.00	33.45	0.1	651	0.02%
2024/12/17	0.1	32.60	0	0.00	32.55	0.1	648	0.02%
2024/12/16	0.1	32.50	0	0.00	32.25	0.1	657	0.02%
2024/12/13	0.1	33.17	0	0.00	33.00	0.1	653	0.02%
2024/12/10	0.1	33.95	0	0.00	33.70	0.1	649	0.01%
2024/12/09	0	34.00	0	0.00	33.95	0	646	0.00%
2024/12/06	2	34.25	0	0.00	34.10	2	643	0.31%
2024/12/05	0	34.35	0	0.00	34.10	0	640	0.00%
2024/12/04	0	34.35	0	0.00	34.25	0	643	0.00%
2024/12/03	0.3	34.26	0	0.00	34.25	0.3	653	0.04%
2024/12/02	1	34.20	0	0.00	34.10	1	658	0.16%
2024/11/29	0.1	34.40	0	0.00	34.30	0.1	658	0.02%
2024/11/28	1.1	34.20	0	0.00	34.05	1.1	659	0.17%
2024/11/25	1	34.85	0	0.00	34.95	1	659	0.15%
2024/11/22	1.1	35.00	0	0.00	34.80	1.1	656	0.16%
2024/11/21	0.1	35.00	0	0.00	34.90	0.1	661	0.01%
2024/11/20	0.2	35.05	0	0.00	34.70	0.2	666	0.03%
2024/11/19	0.1	34.85	0	0.00	34.70	0.1	668	0.01%
2024/11/18	1.2	34.33	9.6	34.76	34.25	-8.4	675	-1.25%
2024/11/15	0.3	35.23	0	0.00	35.10	0.3	662	0.05%
2024/11/14	2.1	35.55	10	35.39	35.30	-7.9	668	-1.18%
2024/11/13	0	0.00	4	36.86	36.70	-4	651	-0.61%
2024/11/12	0.1	36.80	6.2	36.74	36.70	-6.2	664	-0.93%
2024/11/11	0	0.00	6	36.93	36.95	-6	674	-0.89%
2024/11/08	0.1	36.65	1	36.55	36.55	-1	680	-0.14%
2024/11/07	0.1	36.55	0	0.00	36.55	0.1	714	0.01%
2024/11/06	0.1	36.55	0	0.00	36.40	0.1	744	0.01%
2024/11/05	0.1	36.60	0	0.00	36.50	0.1	772	0.01%
2024/11/04	0.1	36.65	0	0.00	36.55	0.1	812	0.01%
2024/11/01	0	0.00	10	36.34	36.75	-10	861	-1.16%
2024/10/30	2	36.25	0	0.00	36.20	2	895	0.22%
2024/10/29	0.1	36.50	2	36.30	36.30	-1.9	933	-0.20%
2024/10/28	0.1	36.75	0	0.00	36.60	0.1	939	0.01%
2024/10/25	0.1	36.80	0	0.00	36.70	0.1	954	0.01%
2024/10/21	2	36.75	0	0.00	36.75	2	1,049	0.19%
2024/10/18	2	36.75	0	0.00	36.75	2	1,063	0.19%
2024/10/17	3	36.90	0	0.00	36.85	3	1,067	0.28%
2024/10/16	1	36.80	0	0.00	36.80	1	1,070	0.09%
2024/10/15	1	36.85	0.1	37.00	36.80	0.9	1,074	0.09%
2024/10/14	0	36.95	0.1	36.95	36.90	-0.1	1,073	-0.01%
2024/10/11	0.3	37.01	0.1	37.04	36.85	0.2	1,072	0.02%
2024/10/09	0.2	37.22	0	0.00	37.05	0.2	1,070	0.02%
2024/10/08	0.1	37.30	0	0.00	37.20	0.1	1,068	0.01%
2024/10/07	0.1	37.35	0	0.00	37.25	0.1	1,091	0.01%
2024/10/01	0.1	37.50	0	0.00	37.45	0.1	1,145	0.01%
2024/09/30	0.2	37.58	0	0.00	37.50	0.2	1,178	0.02%
2024/09/27	0.1	37.45	0	0.00	37.30	0.1	1,184	0.01%
2024/09/25	2.1	37.30	0.1	37.35	37.30	2	1,207	0.17%
2024/09/24	0.1	37.35	0	0.00	37.25	0.1	1,216	0.01%
2024/09/23	4	37.38	0	0.00	37.30	4	1,229	0.33%
2024/09/20	1	37.40	0	0.00	37.30	1	1,257	0.08%
2024/09/19	0	0.00	1	37.30	37.30	-1	1,264	-0.08%
2024/09/18	0	0.00	0.2	37.50	37.25	-0.2	1,279	-0.02%
2024/09/16	0	37.65	0.2	37.70	37.50	-0.2	1,296	-0.01%
2024/09/13	0.7	37.76	0.1	37.80	37.65	0.6	1,307	0.04%
2024/09/11	0	0.00	0.2	38.20	38.20	-0.2	1,327	-0.01%
2024/09/10	0	0.00	2	38.00	37.95	-2	1,363	-0.15%
2024/09/04	5	37.40	0	0.00	37.40	5	1,403	0.36%
2024/08/28	0	0.00	2.2	38.18	38.15	-2.2	1,509	-0.14%
2024/08/26	1	38.00	1	37.95	37.90	0	1,517	0.00%
2024/08/21	0	0.00	3	38.02	37.90	-3	1,540	-0.19%
2024/08/16	0	0.00	2	37.70	37.75	-2	1,568	-0.13%
2024/08/15	0	0.00	2	37.85	38.10	-2	1,569	-0.13%
2024/08/08	2	40.35	1	40.40	40.40	1	1,614	0.06%
2024/08/07	2	40.30	1	40.50	40.55	1	1,590	0.06%
2024/08/06	2	38.90	0	0.00	38.90	2	1,579	0.13%
2024/08/02	0	0.00	1	41.60	41.30	-1	1,511	-0.07%
2024/08/01	0	0.00	4	41.53	41.65	-4	1,477	-0.27%
2024/07/29	1	40.85	1	40.30	40.25	0	1,424	0.00%
2024/07/19	1	39.85	0.2	40.15	39.70	0.8	1,337	0.06%
2024/07/16	1	40.10	2	40.00	39.95	-1	1,320	-0.08%
2024/07/15	2	39.80	0	0.00	39.85	2	1,340	0.15%
2024/07/10	1	39.70	0	0.00	39.60	1	1,352	0.07%
2024/07/09	1	39.70	0	0.00	39.70	1	1,355	0.07%
2024/07/05	1	40.00	0	0.00	40.00	1	1,326	0.08%
2024/07/04	4	40.78	2	41.10	40.75	2	1,303	0.15%
2024/07/01	1	41.55	0	0.00	41.60	1	1,272	0.08%
2024/06/28	1	41.25	1	41.45	41.15	0	1,258	0.00%
2024/06/27	0.1	41.35	0	0.00	41.35	0.1	1,276	0.01%
2024/06/26	1	41.80	0	0.00	41.70	1	1,263	0.08%
2024/06/25	1	40.95	0	0.00	41.15	1	1,261	0.08%
2024/06/24	2	41.50	0	41.40	41.30	2	1,297	0.15%
2024/06/21	1	41.40	22	41.77	41.40	-21	1,295	-1.62%
2024/06/20	0	0.00	1	41.10	41.10	-1	1,285	-0.08%
2024/06/19	6	41.01	0	0.00	41.05	6	1,275	0.47%
2024/06/17	2	41.45	1	41.25	41.40	1	1,253	0.08%
2024/06/14	0	0.00	0.5	40.80	40.95	-0.5	1,234	-0.04%
2024/06/13	1	40.75	3	41.00	41.00	-2	1,228	-0.16%
2024/06/11	2	41.00	14	40.80	40.95	-12	1,247	-0.96%
2024/06/07	1.3	40.46	0	0.00	41.05	1.3	1,276	0.10%
2024/06/06	3	40.50	0	0.00	40.30	3	1,218	0.25%
2024/06/05	14	40.55	8	40.51	40.55	6	1,208	0.50%
2024/06/04	2	40.05	0	0.00	40.05	2	1,230	0.16%
2024/06/03	2	40.00	1	40.10	40.05	1	1,243	0.08%
2024/05/31	1	40.10	2	40.10	39.95	-1	1,242	-0.08%
2024/05/29	0	0.00	2	39.90	40.00	-2	1,246	-0.16%
2024/05/23	0	0.00	3	39.60	39.50	-3	1,261	-0.24%
2024/05/20	7	40.84	3	40.55	40.30	4	1,245	0.32%
2024/05/17	0.5	40.35	2	40.08	40.25	-1.5	1,214	-0.12%
2024/05/16	0	0.00	1	39.90	39.65	-1	1,178	-0.08%
2024/05/15	0	0.00	0.1	39.65	39.70	-0.1	1,208	-0.01%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/10	0	0.00	0	39.35	39.55	0	1,236	0.00%
2024/05/03	3	38.95	0.1	38.85	38.75	2.9	1,210	0.24%
2024/04/30	0.1	38.60	0	0.00	38.55	0.1	1,211	0.01%
2024/04/29	0.2	38.70	0.1	38.40	38.85	0.2	1,214	0.01%
2024/04/25	0.1	38.25	12	38.10	38.10	-11.9	1,219	-0.98%
2024/04/24	0	38.30	0	0.00	38.20	0	1,251	0.00%
2024/04/22	0	38.05	1	37.95	37.85	-1	1,271	-0.08%
2024/04/19	5	37.90	0	0.00	37.90	5	1,266	0.40%
2024/04/17	0	38.40	0	0.00	38.25	0	1,251	0.00%
2024/04/16	1	38.10	0.1	38.30	37.95	0.9	1,257	0.07%
2024/04/15	1	38.80	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.10	0.1	39.25	39.10	0.9	1,289	0.07%
2024/04/09	4	40.03	0	0.00	39.70	4	1,452	0.28%
2024/04/03	0	0.00	1.7	39.57	39.75	-1.7	1,447	-0.12%
2024/04/02	0	0.00	10.9	39.80	39.85	-10.9	1,450	-0.75%
2024/04/01	0	0.00	3.1	39.76	39.95	-3.1	1,452	-0.21%
2024/03/29	1.1	39.30	0	0.00	39.25	1.1	1,433	0.07%
2024/03/28	5	39.85	58	39.58	39.55	-53	1,446	-3.66%
2024/03/27	58	39.79	0	0.00	39.85	58	1,441	4.02%
2024/03/26	0	39.08	0	0.00	38.80	0	1,468	0.00%
2024/03/25	0	39.23	0	0.00	39.15	0	1,485	0.00%
2024/03/22	1	38.95	0.1	38.75	38.95	0.9	1,500	0.06%
2024/03/21	4	38.84	10	38.90	38.95	-6	1,523	-0.39%
2024/03/20	2	39.15	10	39.15	39.00	-8	1,535	-0.52%
2024/03/14	8	38.93	0	0.00	39.05	8	1,648	0.49%
2024/03/13	0.2	38.82	0	0.00	38.65	0.2	1,666	0.01%
2024/03/12	0	37.90	0	0.00	37.95	0	1,667	0.00%
2024/03/11	1	37.60	1	37.60	37.60	0	1,708	0.00%
2024/03/08	5	37.75	0	0.00	37.55	5	1,864	0.27%
2024/03/07	5.6	38.55	0	0.00	38.80	5.6	1,972	0.28%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/04	0	0.00	2	38.75	38.75	-2	2,434	-0.08%
2024/02/29	0	0.00	0.1	39.00	39.00	-0.1	3,461	0.00%
2024/02/27	1	39.15	0	0.00	39.05	1	3,451	0.03%
2024/02/26	1	39.15	10.5	39.19	39.20	-9.5	3,455	-0.27%
2024/02/23	0	38.75	0	0.00	38.50	0	3,440	0.00%
2024/02/21	0	0.00	0.1	39.25	39.30	-0.1	3,421	0.00%
2024/02/16	3	39.00	0	0.00	39.35	3	3,391	0.09%
2024/02/05	0	37.60	0	0.00	37.45	0	3,321	0.00%
2024/02/01	0	0.00	2	37.80	37.60	-2	3,326	-0.06%