太醫 (4126)-凱基-三重券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	91.50	91.70	-4	63	-6.35%
2024/12/06	1	91.40	0	0.00	91.50	1	60	1.65%
2024/12/04	0	0.00	1	91.80	91.40	-1	57	-1.75%
2024/12/03	0	0.00	4.5	90.40	90.90	-4.5	54	-8.21%
2024/11/29	1	89.20	0	0.00	89.30	1	46	2.16%
2024/11/12	0	0.00	1	89.00	89.10	-1	46	-2.14%
2024/11/07	1	87.90	0	0.00	88.00	1	46	2.15%
2024/11/05	0	0.00	0.1	88.30	88.00	-0.1	47	-0.15%
2024/11/04	0.4	88.00	0	0.00	88.20	0.4	49	0.77%
2024/11/01	1	87.71	0	0.00	87.80	1	53	1.88%
2024/10/28	1	89.00	0	0.00	89.20	1	56	1.78%
2024/10/22	0	88.80	0	0.00	88.90	0	70	0.05%
2024/10/21	0.2	88.66	0	0.00	88.80	0.2	72	0.22%
2024/10/18	0	0.00	0.1	89.50	89.00	-0.1	75	-0.15%
2024/10/17	0	0.00	0.5	88.80	89.90	-0.5	76	-0.65%
2024/09/27	0	89.14	0	0.00	89.00	0	99	0.02%
2024/09/26	2	88.60	0	0.00	89.00	2	108	1.84%
2024/09/16	0	89.00	0	0.00	89.20	0	120	0.00%
2024/09/13	0	0.00	2	87.85	88.20	-2	121	-1.64%
2024/09/05	0	0.00	1	87.70	86.80	-1	134	-0.75%
2024/08/26	0	0.00	1	87.80	87.00	-1	147	-0.68%
2024/08/23	0	0.00	0.1	86.50	86.90	-0.1	152	-0.05%
2024/08/20	0	0.00	1	87.20	87.00	-1	154	-0.65%
2024/08/12	0	0.00	1	86.80	87.40	-1	159	-0.63%
2024/08/09	0	0.00	2	86.00	86.50	-2	159	-1.25%
2024/08/05	0.2	83.29	0.2	83.09	82.70	0	164	0.01%
2024/07/30	0.2	84.91	1	84.90	85.00	-0.8	161	-0.50%
2024/07/29	0.3	85.57	1.3	86.03	85.20	-1	160	-0.64%
2024/07/26	1.1	85.85	1	86.10	85.80	0.1	159	0.06%
2024/07/23	5.2	86.87	0	0.00	86.40	5.2	158	3.28%
2024/07/19	2.2	88.50	0	0.00	88.30	2.2	149	1.47%
2024/07/04	2	88.70	0	0.00	88.60	2	149	1.34%
2024/07/03	1.1	88.78	0	0.00	88.80	1.1	148	0.75%
2024/07/02	0	0.00	3	93.33	93.20	-3	135	-2.21%
2024/07/01	0	0.00	0.3	93.40	92.50	-0.3	127	-0.23%
2024/06/28	0.3	91.62	0	0.00	91.90	0.3	123	0.23%
2024/06/24	0	0.00	0	92.20	92.00	0	116	0.00%
2024/06/18	0	0.00	2	92.15	91.90	-2	114	-1.74%
2024/06/17	26.1	91.30	24	91.20	91.40	2.1	113	1.82%
2024/06/14	0	91.85	0	0.00	91.60	0	112	0.01%
2024/06/07	0	0.00	1	93.00	92.20	-1	108	-0.92%
2024/06/05	1	92.70	0	0.00	92.10	1	106	0.94%
2024/06/04	0	0.00	2	92.50	92.50	-2	106	-1.87%
2024/05/29	0	91.70	0	0.00	91.70	0	114	0.00%
2024/05/24	0	91.20	0	0.00	91.30	0	119	0.01%
2024/05/21	0	92.40	0	0.00	91.60	0	121	0.00%
2024/05/17	0.3	92.20	0	0.00	92.20	0.3	121	0.21%
2024/05/16	0	0.00	1	92.40	92.50	-1	123	-0.81%
2024/05/15	1	92.40	0	0.00	92.10	1	122	0.82%
2024/05/14	0	0.00	1	92.60	92.50	-1	121	-0.82%
2024/05/10	0	0.00	0	91.10	91.30	0	118	0.00%
2024/05/06	0	91.00	0	0.00	90.70	0	123	0.01%
2024/04/23	0	0.00	1	90.90	91.00	-1	127	-0.78%
2024/04/09	1	90.60	2	90.60	90.50	-1	134	-0.74%
2024/04/08	1	90.00	0	0.00	90.30	1	137	0.73%
2024/04/03	1	90.00	0	0.00	90.20	1	138	0.72%
2024/04/01	0	0.00	0.1	90.80	90.50	-0.1	138	-0.04%
2024/03/22	1	89.50	0	0.00	89.60	1	141	0.71%
2024/03/19	0	0.00	1	90.30	90.40	-1	143	-0.70%
2024/03/18	0	0.00	5	88.80	88.90	-5	141	-3.53%
2024/03/08	0	0.00	12	88.00	87.80	-12	143	-8.37%
2024/03/07	1	88.50	0	0.00	88.00	1	142	0.70%
2024/03/04	0	0.00	0	89.30	89.00	0	140	0.00%
2024/02/29	0.1	89.35	0	0.00	89.30	0.1	156	0.04%
2024/02/26	0	88.10	0	0.00	88.00	0	149	0.00%
2024/02/16	3	86.80	0	0.00	86.80	3	149	2.00%
2024/01/29	0	85.70	0	0.00	85.90	0	153	0.00%
2024/01/22	0	86.00	0	0.00	85.40	0	149	0.00%
2024/01/12	0	88.00	0	0.00	86.70	0	154	0.00%
2024/01/11	0	0.00	1	86.90	86.60	-1	157	-0.64%
2023/12/26	1	86.10	0	0.00	86.50	1	152	0.65%
2023/12/14	1	84.50	0	0.00	84.50	1	153	0.65%
2023/12/13	0	0.00	0.1	84.70	84.40	-0.1	154	-0.05%
2023/12/12	1	84.40	0.1	84.68	84.30	0.9	156	0.56%
2023/12/08	2	85.05	0	0.00	84.90	2	158	1.26%
2023/12/05	2	86.05	0	0.00	85.80	2	161	1.24%
2023/12/01	0	0.00	0	86.50	86.30	0	160	-0.02%
2023/11/28	0	0.00	1	86.60	86.60	-1	158	-0.63%
2023/11/27	0	0.00	1	84.90	86.00	-1	148	-0.68%
2023/11/17	1	84.40	0	0.00	84.40	1	155	0.64%
2023/11/15	0	0.00	1	84.00	84.00	-1	157	-0.63%
2023/11/14	0	83.60	3	83.23	83.30	-3	160	-1.85%
2023/11/13	2	83.40	0	83.40	83.20	2	161	1.24%
2023/10/31	1	83.00	0	0.00	83.00	1	211	0.47%
2023/10/24	0	84.60	0	84.60	84.50	0	236	0.00%
2023/10/23	0	85.00	0	0.00	84.80	0	242	0.01%
2023/10/19	5	84.60	0	0.00	84.60	5	254	1.96%
2023/10/18	2	83.30	4.3	83.78	83.70	-2.3	276	-0.83%
2023/10/17	1	82.30	0	0.00	82.40	1	276	0.36%
2023/10/16	0	82.50	0	0.00	82.10	0	290	0.01%
2023/09/28	1	83.20	0	0.00	83.10	1	344	0.29%
2023/09/21	0	0.00	0	81.80	81.70	0	349	-0.01%
2023/09/18	5	83.70	0	0.00	83.20	5	354	1.41%
2023/09/15	0	0.00	2	83.70	82.70	-2	358	-0.56%
2023/09/14	1	83.50	0.1	83.60	83.50	1	359	0.26%
2023/09/07	1	82.40	1	82.40	82.30	0	367	0.00%
2023/09/06	0	0.00	0.1	82.30	82.40	-0.1	370	-0.03%
2023/09/05	0	0.00	1	83.00	83.20	-1	374	-0.27%
2023/09/04	0	82.20	0	0.00	82.10	0	376	0.00%
2023/09/01	2	81.70	0	0.00	81.70	2	381	0.52%
2023/08/28	1	81.00	0	0.00	81.10	1	409	0.24%
2023/08/22	0	0.00	2	80.50	80.80	-2	415	-0.48%
2023/08/21	1	79.30	0	0.00	79.50	1	413	0.24%
2023/08/18	1	80.10	0	0.00	80.00	1	412	0.24%
2023/08/17	1	81.00	0	0.00	80.80	1	411	0.24%
2023/08/16	1	79.80	0	0.00	80.40	1	416	0.24%
2023/08/15	1	80.00	0	0.00	80.20	1	422	0.24%
2023/08/14	1	79.60	0	0.00	80.00	1	423	0.24%
2023/08/11	1	81.59	0	0.00	81.70	1	419	0.25%
2023/08/10	1	80.20	0	0.00	80.30	1	419	0.24%
2023/08/09	0	81.90	0	0.00	81.40	0	413	0.01%
2023/08/08	3	82.23	0	0.00	82.00	3	410	0.74%
2023/08/07	6	83.65	0	0.00	83.40	6	407	1.47%
2023/07/31	0	0.00	0.1	87.50	87.60	-0.1	406	-0.02%
2023/07/28	2	87.60	0.2	87.30	87.30	1.8	421	0.43%
2023/07/27	0	0.00	0.1	89.60	89.30	-0.1	417	-0.02%
2023/07/26	1	89.20	0	90.10	89.40	1	421	0.24%
2023/07/21	7	91.57	2	94.80	92.30	5	407	1.23%
2023/07/20	0	0.00	1.1	90.65	90.00	-1.1	386	-0.27%
2023/07/19	2.1	89.19	2	91.85	89.20	0.1	382	0.01%
2023/07/18	0	0.00	2	88.60	88.60	-2	375	-0.53%
2023/07/13	0	0.00	2	87.75	88.10	-2	369	-0.54%
2023/07/12	1.1	85.81	0	0.00	86.20	1.1	373	0.28%
2023/07/11	3	89.04	0	0.00	89.10	3	386	0.78%
2023/07/10	0.1	89.19	0	0.00	88.90	0.1	386	0.01%
2023/07/06	1	87.10	0	0.00	87.90	1	391	0.26%
2023/07/03	1	87.21	0	0.00	87.80	1	396	0.26%
2023/06/30	0	87.50	0	0.00	87.90	0	394	0.01%
2023/06/29	0	0.00	5.5	87.17	87.20	-5.5	393	-1.38%
2023/06/28	0	85.80	0.8	85.90	85.80	-0.8	392	-0.20%
2023/06/27	1	85.40	0	0.00	85.40	1	393	0.25%
2023/06/26	2	85.40	0	0.00	85.40	2	394	0.51%
2023/06/21	1	86.50	1	85.70	85.50	0	393	0.00%
2023/06/20	1.1	87.02	0	0.00	87.00	1.1	389	0.27%
2023/06/19	0.1	88.30	1	88.10	88.00	-1	393	-0.24%
2023/06/16	0.1	89.00	0	0.00	88.40	0.1	395	0.01%
2023/06/15	2	88.70	0	0.00	88.70	2	401	0.50%
2023/06/13	0	0.00	0	90.30	90.30	0	422	0.00%
2023/06/12	0	0.00	0.1	89.70	89.70	-0.1	429	-0.02%
2023/06/08	0	90.00	0	0.00	88.90	0	455	0.01%
2023/06/07	0	0.00	2	88.95	89.20	-2	458	-0.44%
2023/06/06	4	88.15	0	0.00	88.20	4	466	0.86%
2023/06/02	0.1	89.39	0	0.00	89.60	0.1	472	0.01%
2023/06/01	0.1	89.91	0	0.00	90.10	0.1	470	0.01%
2023/05/29	1.1	86.81	1.1	90.23	90.40	0	469	0.00%
2023/05/26	0	0.00	4	87.20	87.20	-4	463	-0.86%
2023/05/22	0	0.00	1	87.80	88.40	-1	482	-0.21%
2023/05/19	0	0.00	1	86.70	86.50	-1	486	-0.21%
2023/05/17	0.1	85.06	1	84.90	85.60	-1	492	-0.19%
2023/05/15	3	83.03	0	0.00	83.50	3	492	0.61%
2023/05/12	2	84.00	0	0.00	85.50	2	490	0.41%
2023/05/11	1	86.10	2	85.60	85.70	-1	490	-0.20%
2023/05/10	0	0.00	2	87.90	88.30	-2	483	-0.41%
2023/05/05	0	0.00	2	89.90	88.70	-2	470	-0.42%
2023/05/04	0	0.00	5	90.24	89.80	-5	467	-1.07%
2023/05/03	0	0.00	5	88.26	88.40	-5	451	-1.11%
2023/05/02	0	0.00	2	86.90	87.10	-2	441	-0.45%
2023/04/28	0	0.00	1	85.80	85.90	-1	437	-0.23%
2023/04/27	1	84.40	0	0.00	84.60	1	431	0.23%
2023/04/26	0	83.40	0	0.00	83.90	0	431	0.00%
2023/04/25	1	85.30	4	84.85	84.00	-3	430	-0.70%
2023/04/21	2	83.00	1	83.60	82.80	1	425	0.24%
2023/04/20	2	85.20	0	0.00	84.80	2	418	0.48%
2023/04/18	1	85.90	0	0.00	85.70	1	410	0.24%
2023/04/14	0	0.00	2	86.35	86.30	-2	395	-0.51%
2023/04/12	2	80.50	0	0.00	81.60	2	372	0.54%
2023/04/11	4	82.83	0	0.00	81.50	4	370	1.08%
2023/04/10	0	85.30	0	0.00	85.50	0	358	0.00%
2023/04/06	0	0.00	1	86.30	85.20	-1	378	-0.26%
2023/03/30	0	0.00	2	84.00	84.80	-2	391	-0.51%
2023/03/29	2	83.70	0	0.00	84.00	2	394	0.51%
2023/03/28	0	85.00	1	85.30	84.90	-1	399	-0.25%
2023/03/22	1	85.40	0.1	84.70	84.70	0.9	449	0.20%
2023/03/21	0	0.00	1	85.50	85.60	-1	485	-0.21%
2023/03/20	1	84.80	0	0.00	85.30	1	490	0.20%
2023/03/17	1	83.90	0	0.00	83.70	1	482	0.21%
2023/03/16	0	0.00	4	84.58	84.80	-4	475	-0.84%
2023/03/15	1	82.00	0	0.00	82.60	1	458	0.22%
2023/03/14	7	81.90	9	85.20	81.00	-2	449	-0.44%
2023/03/13	0.1	83.10	3	83.10	83.50	-2.9	429	-0.67%
2023/03/06	1	78.10	0	0.00	78.10	1	365	0.27%
2023/03/02	0	78.40	0	0.00	78.60	0	365	0.00%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/23	0	0.00	2	77.90	77.00	-2	356	-0.56%
2023/02/21	2	77.50	0	0.00	76.90	2	344	0.58%
2023/02/20	0	78.50	0.2	78.00	77.80	-0.2	339	-0.06%
2023/02/17	0	77.05	0	0.00	77.00	0	328	0.00%
2023/02/16	0	76.60	1	76.90	76.40	-1	317	-0.31%
2023/02/15	0	0.00	2	76.55	76.20	-2	309	-0.65%
2023/02/13	0	0.00	0	74.70	75.20	0	298	0.00%
2023/02/10	1	75.60	0	0.00	74.40	1	294	0.34%
2023/02/09	0	74.80	0	0.00	75.00	0	290	0.00%
2023/02/06	1	72.50	0	0.00	72.50	1	279	0.36%
2023/02/02	2.1	72.17	0	0.00	72.30	2.1	277	0.75%
2023/01/30	1	72.10	0	0.00	72.40	1	272	0.37%
2023/01/12	0	0.00	1	72.60	72.90	-1	269	-0.37%
2023/01/11	0	0.00	2	73.05	73.20	-2	269	-0.74%
2023/01/10	1	73.20	0	0.00	72.90	1	268	0.37%
2022/12/30	0	0.00	1	74.90	75.50	-1	258	-0.39%
2022/12/28	1	73.70	0	0.00	73.60	1	250	0.40%
2022/12/26	1	77.20	0	0.00	76.50	1	233	0.43%
2022/12/23	1	78.00	2	77.80	76.00	-1	223	-0.45%
2022/12/22	0	0.00	1	74.50	75.10	-1	207	-0.48%
2022/12/21	2	73.35	3	73.20	73.20	-1	205	-0.49%
2022/12/15	0.1	75.10	1	75.22	75.20	-0.9	175	-0.52%
2022/12/14	2	77.30	2	78.60	78.00	0	162	0.00%
2022/12/13	3	80.90	2.3	77.28	80.20	0.7	130	0.54%
2022/12/12	0	0.00	0.6	74.00	75.00	-0.6	87	-0.65%
2022/12/09	0	0.00	1	73.20	73.40	-1	77	-1.30%
2022/11/29	1	72.10	0	0.00	71.50	1	70	1.42%
2022/11/16	0	0.00	9	68.60	68.80	-9	54	-16.51%
2022/11/15	6	68.48	0	0.00	68.70	6	54	11.06%
2022/11/14	3	68.10	0	0.00	68.10	3	53	5.56%
2022/09/30	0	68.40	0	0.00	67.80	0	60	0.00%
2022/09/29	0	66.80	0	0.00	67.20	0	60	0.00%
2022/09/28	1	66.00	0	0.00	66.40	1	60	1.66%
2022/09/27	1	67.50	0	0.00	67.80	1	61	1.62%
2022/09/22	0	69.10	0	0.00	69.10	0	63	0.00%
2022/09/12	0	0.00	1	70.50	70.50	-1	69	-1.45%
2022/08/08	0	0.00	1	67.60	68.00	-1	65	-1.52%
2022/07/18	0	65.60	0	0.00	65.00	0	98	0.00%
2022/07/06	0.1	66.60	0	0.00	66.00	0.1	101	0.07%
2022/07/01	0	0.00	1	70.60	69.90	-1	99	-1.01%
2022/06/28	0	0.00	1	70.80	71.20	-1	99	-1.00%
2022/06/20	2	70.45	0	0.00	69.90	2	96	2.08%
2022/06/13	0	71.00	0	0.00	71.10	0	99	0.00%
2022/05/31	0	0.00	1	70.80	70.50	-1	103	-0.97%
2022/05/19	0	0.00	1	70.60	70.50	-1	109	-0.92%
2022/05/17	0	0.00	1	71.30	71.30	-1	109	-0.91%
2022/05/05	0.2	71.80	0	0.00	71.40	0.2	107	0.19%
2022/05/03	0	0.00	0.6	70.40	71.00	-0.6	115	-0.52%
2022/04/28	0.3	71.60	0	0.00	71.10	0.3	121	0.25%
2022/04/26	0	0.00	1	72.70	71.70	-1	128	-0.78%
2022/04/25	4.1	74.66	2	75.50	72.50	2.1	125	1.67%
2022/04/22	3	73.90	1	73.80	73.90	2	108	1.85%
2022/04/20	1	73.00	0	0.00	73.20	1	108	0.92%
2022/04/18	2	73.00	0	0.00	73.00	2	111	1.79%
2022/04/15	0	0.00	2	72.80	72.60	-2	113	-1.77%
2022/03/31	0	0.00	1	71.80	71.80	-1	130	-0.77%
2022/03/21	1	72.00	1	71.60	71.80	0	179	0.00%
2022/03/18	0	72.50	0	0.00	72.70	0	180	0.02%
2022/03/15	1	72.10	0.1	72.50	72.50	0.9	198	0.43%
2022/03/11	0	0.00	1	71.80	71.80	-1	197	-0.51%
2022/03/10	0.1	72.10	0	0.00	71.80	0.1	199	0.07%
2022/03/08	0	0.00	0.2	71.80	71.40	-0.2	202	-0.07%
2022/03/07	0	0.00	1	72.30	72.10	-1	204	-0.49%
2022/02/25	0.3	72.50	1	72.80	72.50	-0.8	205	-0.37%
2022/02/09	0	0.00	1	74.80	74.40	-1	258	-0.39%
2022/01/24	0	0.00	1	76.10	76.10	-1	261	-0.38%
2022/01/21	0	0.00	2	76.60	76.50	-2	264	-0.76%
2022/01/18	0	0.00	3	75.50	75.50	-3	259	-1.16%
2022/01/12	1	74.60	5	75.32	75.20	-4	260	-1.53%
2022/01/03	0	0.00	5	74.20	74.90	-5	268	-1.86%
2021/12/30	1	75.00	0	0.00	75.10	1	268	0.37%
2021/12/29	1	75.10	0	0.00	75.50	1	275	0.36%
2021/12/28	0	0.00	1	74.90	75.00	-1	280	-0.36%
2021/12/27	1	75.00	0	0.00	74.10	1	282	0.35%
2021/12/23	0.3	76.00	0	0.00	76.00	0.3	285	0.09%
2021/12/22	0.2	75.20	0	0.00	75.70	0.2	287	0.05%
2021/12/20	5	75.00	2	74.80	75.00	3	288	1.04%
2021/12/17	0.2	74.65	0	0.00	74.80	0.2	287	0.07%
2021/12/16	0.4	74.70	0	0.00	74.20	0.4	285	0.14%
2021/12/07	1	72.10	0	0.00	71.90	1	284	0.35%
2021/12/02	1	71.80	1	71.90	72.60	0	295	0.00%
2021/11/29	1.1	70.91	0	0.00	71.30	1.1	301	0.36%
2021/11/23	0	71.20	0	0.00	71.20	0	313	0.00%
2021/11/19	0	0.00	0.1	72.98	73.10	-0.1	309	-0.04%
2021/11/18	1	73.50	0	0.00	74.10	1	300	0.33%
2021/11/04	1	70.30	0	0.00	70.00	1	279	0.36%
2021/10/27	0	0.00	1	67.90	68.00	-1	272	-0.37%
2021/10/26	2	66.55	20	66.40	67.80	-18	271	-6.62%
2021/10/19	0	0.00	1	65.50	65.30	-1	270	-0.37%
2021/10/18	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/08	2	66.55	0	0.00	67.80	2	271	0.74%
2021/10/07	1	67.60	0	0.00	67.80	1	264	0.38%
2021/10/06	1	67.80	0.5	68.30	67.90	0.5	266	0.20%
2021/10/05	1	71.20	0	0.00	72.00	1	262	0.38%
2021/10/01	8.1	72.01	1.1	71.82	71.80	7	268	2.62%
2021/09/30	0.1	73.90	0.2	74.34	73.50	-0.2	263	-0.07%
2021/09/29	1.5	73.90	3	74.07	74.20	-1.5	265	-0.57%
2021/09/27	1.1	74.23	1	74.90	75.00	0.1	255	0.05%
2021/09/22	0	0.00	1	73.60	74.50	-1	243	-0.41%
2021/09/17	0.1	73.90	14	73.60	74.00	-13.9	237	-5.84%
2021/09/02	0	72.60	0	0.00	72.60	0	266	0.00%
2021/07/29	0	0.00	4	70.70	70.80	-4	716	-0.56%
2021/07/21	2	71.10	0	0.00	71.00	2	766	0.26%
2021/07/15	1	70.90	0.1	71.00	71.20	0.9	773	0.12%
2021/07/02	1	72.10	0	0.00	71.90	1	771	0.13%
2021/06/30	0	0.00	3	72.00	71.70	-3	772	-0.39%
2021/06/25	0	0.00	1	71.70	71.50	-1	781	-0.13%
2021/06/24	3	70.80	1	70.90	71.30	2	784	0.25%
2021/06/23	3	70.93	0	0.00	70.80	3	784	0.38%
2021/06/22	0	0.00	1	70.70	70.60	-1	786	-0.13%
2021/06/17	1	72.10	0	0.00	71.90	1	781	0.13%
2021/06/15	3	72.77	1	73.00	72.60	2	775	0.26%
2021/06/11	0	0.00	19	73.32	72.30	-19	772	-2.46%
2021/06/10	7	71.70	0	0.00	71.80	7	768	0.91%
2021/06/07	7	72.20	12	72.49	72.10	-5	760	-0.66%
2021/06/03	9	72.97	0	0.00	72.70	9	745	1.21%
2021/06/02	6	73.28	0	0.00	73.20	6	731	0.82%
2021/06/01	2	74.00	0	0.00	73.50	2	716	0.28%
2021/05/31	2	77.40	10	77.85	76.10	-8	678	-1.18%
2021/05/28	6	82.28	6	82.37	80.60	0	630	0.00%
2021/05/27	1	72.10	12	75.78	78.40	-11	488	-2.25%
2021/05/17	1	69.50	0	0.00	69.90	1	458	0.22%
2021/05/14	0	0.00	10	71.05	71.40	-10	446	-2.24%
2021/05/13	2	70.30	2	70.30	70.50	0	446	0.00%
2021/05/12	1	72.60	6	70.80	70.90	-5	443	-1.13%
2021/05/04	5	72.00	1	72.60	72.00	4	400	1.00%
2021/05/03	0	0.00	5	75.76	75.00	-5	389	-1.28%
2021/04/29	1	73.70	0	0.00	73.60	1	369	0.27%
2021/04/28	1	74.10	4	74.30	74.10	-3	369	-0.81%
2021/04/22	0	0.00	1	74.30	73.80	-1	363	-0.28%
2021/04/21	0	0.00	5	74.10	74.50	-5	360	-1.39%
2021/04/20	2	74.00	0.1	74.00	74.10	2	362	0.54%
2021/04/19	3	73.70	0	0.00	73.70	3	362	0.83%
2021/04/16	0.2	73.30	0	0.00	73.80	0.2	360	0.06%
2021/04/14	0	0.00	2	73.10	73.00	-2	361	-0.55%
2021/04/08	0.1	74.00	7	74.20	74.30	-7	346	-2.00%
2021/04/06	2	73.70	0	0.00	73.50	2	341	0.59%
2021/03/30	0	0.00	2	74.20	73.90	-2	331	-0.60%
2021/03/29	0	0.00	1	73.00	73.70	-1	328	-0.30%
2021/03/19	0	0.00	1	71.20	71.20	-1	310	-0.32%
2021/03/18	4	71.20	1	71.10	71.10	3	308	0.97%
2021/03/10	0.3	71.50	0	0.00	71.60	0.3	307	0.10%
2021/03/03	3	71.30	0	0.00	71.80	3	303	0.99%
2021/03/02	0	0.00	3	71.27	72.00	-3	297	-1.01%
2021/02/26	3	69.80	0	0.00	69.80	3	285	1.05%
2021/02/24	1	68.00	1	68.40	68.30	0	281	0.00%
2021/02/19	1	67.50	0	0.00	68.00	1	263	0.38%
2021/02/18	1	66.20	0	0.00	66.40	1	257	0.39%
2021/02/17	0	0.00	0.5	66.50	66.40	-0.5	250	-0.20%
2021/02/05	1	66.20	0	0.00	66.60	1	246	0.41%
2021/02/04	3	66.27	0	0.00	66.00	3	246	1.22%
2021/02/02	0	0.00	1	66.30	66.00	-1	242	-0.41%
2021/02/01	0	0.00	3	65.60	65.90	-3	243	-1.23%
2021/01/25	3	66.47	0	0.00	67.00	3	242	1.24%
2021/01/22	1	66.00	5	66.00	66.00	-4	240	-1.66%
2021/01/15	1	67.50	2	67.70	67.50	-1	230	-0.43%
2021/01/14	3	68.80	1	68.10	68.10	2	223	0.89%
2021/01/04	0	0.00	3	69.87	69.90	-3	208	-1.44%
2020/12/31	1	70.10	0	0.00	70.00	1	207	0.48%
2020/12/08	3	70.67	0	0.00	70.40	3	208	1.44%
2020/12/03	2	70.90	0	0.00	70.90	2	211	0.94%
2020/12/02	1	70.70	0	0.00	70.60	1	221	0.45%
2020/11/30	3	71.10	0	0.00	71.00	3	221	1.35%
2020/11/27	2	70.50	0	0.00	70.40	2	220	0.91%
2020/11/19	1	69.20	0	0.00	69.00	1	231	0.43%
2020/11/17	1	69.20	0	0.00	69.50	1	237	0.42%
2020/11/10	1	69.30	0	0.00	69.20	1	267	0.37%
2020/10/29	0.2	70.10	0	0.00	69.70	0.2	309	0.07%
2020/10/13	0	0.00	5	71.50	71.30	-5	452	-1.10%
2020/10/12	1	71.30	0	0.00	71.40	1	455	0.22%
2020/10/05	2	70.40	0	0.00	70.30	2	505	0.40%
2020/09/30	1	70.10	0	0.00	70.30	1	538	0.19%
2020/09/25	2	69.65	1	69.40	69.10	1	556	0.18%
2020/09/24	1	69.80	1	70.10	70.10	0	559	0.00%
2020/09/23	0	0.00	0.4	71.00	71.10	-0.4	569	-0.07%
2020/09/15	0	0.00	1.1	71.51	71.60	-1.1	622	-0.18%
2020/09/09	4	71.90	0.1	71.70	71.70	3.9	654	0.60%
2020/09/08	0.1	72.30	0	0.00	72.30	0.1	658	0.01%
2020/09/07	4	73.25	0	0.00	72.60	4	672	0.60%
2020/09/04	5	74.00	0	0.00	74.70	5	680	0.73%
2020/08/31	3	75.07	0	0.00	75.10	3	825	0.36%
2020/08/27	0	0.00	1	75.20	76.70	-1	859	-0.12%
2020/08/26	1	74.10	0	0.00	74.00	1	854	0.12%
2020/08/20	3	75.30	0	0.00	75.70	3	844	0.36%
2020/08/17	1	77.70	0	0.00	77.20	1	844	0.12%
2020/08/14	0	0.00	1	77.00	77.60	-1	838	-0.12%
2020/08/13	2	77.70	0	0.00	77.80	2	841	0.24%
2020/08/12	0	0.00	1	78.50	78.70	-1	840	-0.12%
2020/08/11	3	78.80	6	78.90	78.10	-3	839	-0.36%
2020/08/05	3	81.30	0	0.00	81.00	3	833	0.36%
2020/08/04	1	82.00	0	0.00	82.00	1	832	0.12%
2020/08/03	0	0.00	1	79.30	79.10	-1	835	-0.12%
2020/07/30	2	90.70	4	90.58	91.50	-2	835	-0.24%
2020/07/29	2	89.80	2	90.50	89.80	0	827	0.00%
2020/07/27	0	0.00	15	89.72	89.60	-15	814	-1.84%
2020/07/24	3	89.77	1	89.60	89.40	2	814	0.25%
2020/07/22	0	0.00	5	89.70	89.10	-5	805	-0.62%
2020/07/15	1	85.00	3	86.00	85.60	-2	828	-0.24%
2020/07/14	6	87.00	0	0.00	86.10	6	842	0.71%
2020/07/10	4	89.00	6	89.40	89.00	-2	839	-0.24%
2020/07/09	11	89.95	4	89.40	93.00	7	825	0.85%
2020/07/08	6	88.20	0	0.00	87.80	6	824	0.73%
2020/07/06	9	88.14	0	0.00	88.50	9	835	1.08%
2020/07/03	1	89.80	3	89.90	88.80	-2	835	-0.24%
2020/07/02	2	89.20	29	89.48	89.50	-27	840	-3.21%
2020/07/01	5	87.72	5	87.84	89.20	0	837	0.00%
2020/06/30	31	88.82	20	88.87	88.30	11	836	1.31%
2020/06/29	8	87.11	4	87.00	87.50	4	834	0.48%
2020/06/24	0	0.00	6	84.90	85.20	-6	848	-0.71%
2020/06/23	1	85.20	0	0.00	84.70	1	853	0.12%
2020/06/22	11	86.55	0	0.00	85.00	11	854	1.29%
2020/06/19	0	0.00	1	87.50	87.00	-1	850	-0.12%
2020/06/18	4	86.95	1	88.40	87.90	3	849	0.35%
2020/06/11	2	85.00	1	85.00	84.20	1	837	0.12%
2020/06/10	10	88.10	1	87.20	87.20	9	824	1.09%
2020/06/09	1	88.50	6	89.07	88.60	-5	814	-0.61%
2020/06/08	2	86.65	1	87.60	87.70	1	787	0.13%
2020/06/05	5	86.64	3	86.20	87.00	2	767	0.26%
2020/05/27	3	79.17	1	79.30	79.00	2	805	0.25%
2020/05/25	2	79.45	9	78.83	79.80	-7	795	-0.88%
2020/05/22	1	78.90	0	0.00	78.10	1	787	0.13%
2020/05/20	0	0.00	2	79.20	78.40	-2	786	-0.25%
2020/05/19	2	78.45	3	79.03	78.40	-1	780	-0.13%
2020/05/15	7	78.99	1	78.60	78.60	6	777	0.77%
2020/05/14	2	79.80	3	79.50	78.20	-1	778	-0.13%
2020/05/13	3	78.37	0	0.00	78.50	3	771	0.39%
2020/05/11	1	77.50	0	0.00	77.70	1	772	0.13%
2020/05/08	1	76.80	0	0.00	76.70	1	768	0.13%
2020/05/07	2	78.50	0	0.00	77.90	2	760	0.26%
2020/05/06	4	79.78	1	80.60	79.10	3	747	0.40%
2020/05/05	12	80.81	6	81.97	82.00	6	728	0.82%
2020/04/30	5	80.90	0	0.00	79.90	5	719	0.69%
2020/04/29	1	80.00	1	80.10	80.90	0	733	0.00%
2020/04/21	2	81.45	1	83.00	80.60	1	733	0.14%
2020/04/17	0	0.00	12	80.99	81.00	-12	709	-1.69%
2020/04/16	0	0.00	3	80.90	80.80	-3	692	-0.43%
2020/04/15	1	80.00	1	79.70	79.70	0	684	0.00%
2020/04/14	1	81.00	1	81.00	80.70	0	673	0.00%
2020/04/13	11	80.30	33	81.35	81.80	-22	659	-3.34%
2020/04/07	25	77.32	1	76.90	77.30	24	597	4.02%
2020/04/06	3	77.00	0	0.00	77.20	3	585	0.51%
2020/03/30	7	76.00	12	75.85	76.20	-5	554	-0.90%
2020/03/25	1	69.20	1	71.00	68.80	0	509	0.00%
2020/03/23	0	0.00	1	65.00	65.00	-1	495	-0.20%
2020/03/19	1	60.60	0	0.00	60.00	1	488	0.20%
2020/03/17	0	0.00	1	62.00	62.20	-1	471	-0.21%
2020/03/13	14	65.46	0	0.00	68.00	14	462	3.03%
2020/03/12	3	70.00	0	0.00	70.50	3	449	0.67%
2020/03/10	1	71.90	0	0.00	72.10	1	445	0.22%
2020/03/05	5	76.60	0	0.00	76.50	5	368	1.36%
2020/03/04	0	0.00	2	77.00	75.80	-2	351	-0.57%
2020/02/25	0	0.00	1	74.10	73.70	-1	289	-0.35%
2020/02/12	1	74.10	1	74.20	74.10	0	292	0.00%
2020/02/07	1	75.00	1	75.10	75.20	0	291	0.00%
2020/02/06	2	76.80	0	0.00	75.20	2	291	0.69%
2020/02/05	2	77.35	0	0.00	76.80	2	284	0.70%
2020/02/04	2	78.50	0	0.00	77.80	2	281	0.71%
2020/02/03	1	80.10	1	78.90	78.20	0	276	0.00%
2020/01/30	1	78.90	2	79.00	78.80	-1	251	-0.40%
2020/01/17	2	73.40	2	73.70	75.30	0	226	0.00%
2019/12/18	0	0.00	1	74.30	74.40	-1	244	-0.41%
2019/12/17	0	0.00	1	75.00	74.70	-1	249	-0.40%
2019/12/16	0	0.00	1	74.00	74.40	-1	252	-0.40%
2019/12/13	2	73.30	0	0.00	72.70	2	266	0.75%
2019/12/12	1	74.20	0	0.00	73.60	1	267	0.37%
2019/12/11	1	74.50	0	0.00	74.70	1	272	0.37%
2019/12/05	1	76.10	0	0.00	77.50	1	283	0.35%
2019/11/28	0	0.00	1	80.20	80.50	-1	285	-0.35%
2019/11/25	0	0.00	1	80.00	79.30	-1	284	-0.35%
2019/11/21	0	0.00	1	78.70	78.80	-1	284	-0.35%
2019/11/20	1	78.00	0	0.00	77.60	1	286	0.35%
2019/11/19	1	78.20	0	0.00	78.00	1	292	0.34%
2019/11/13	4	80.53	0	0.00	80.50	4	296	1.35%
2019/11/11	1	82.10	2	82.00	81.80	-1	297	-0.34%
2019/11/06	0	0.00	1	83.30	83.10	-1	296	-0.34%
2019/10/31	2	80.80	0	0.00	80.80	2	290	0.69%
2019/10/21	1	83.00	0	0.00	83.40	1	299	0.33%
2019/10/09	0	0.00	1	83.60	83.70	-1	358	-0.28%
2019/09/25	1	88.90	1	88.50	88.70	0	422	0.00%
2019/09/24	2	88.60	2	87.90	88.30	0	418	0.00%
2019/09/23	0	0.00	4	87.48	87.40	-4	416	-0.96%
2019/09/20	4	89.30	0	0.00	87.00	4	416	0.96%
2019/09/18	2	88.95	5	89.82	86.80	-3	404	-0.74%
2019/09/16	1	86.50	1	87.30	88.00	0	382	0.00%
2019/09/12	2	85.05	3	85.00	85.50	-1	372	-0.27%
2019/09/11	5	83.58	3	83.83	83.60	2	365	0.55%
2019/09/10	1	83.70	1	83.10	82.60	0	355	0.00%
2019/08/27	1	81.70	0	0.00	81.70	1	338	0.30%
2019/07/22	3	83.37	0	0.00	82.70	3	331	0.91%
2019/07/17	3	85.20	3	85.83	86.50	0	298	0.00%
2019/07/15	1	83.40	0	0.00	84.00	1	279	0.36%
2019/07/12	2	83.75	2	83.45	83.40	0	278	0.00%
2019/07/09	0	0.00	1	81.50	81.60	-1	264	-0.38%
2019/07/08	1	83.70	1	83.50	82.10	0	254	0.00%
2019/07/01	0	0.00	1	78.20	78.20	-1	201	-0.50%
2019/05/30	1	81.50	1	81.90	82.00	0	247	0.00%
2019/05/27	1	80.60	1	80.30	80.90	0	242	0.00%
2019/05/22	1	81.40	1	81.00	80.30	0	240	0.00%
2019/05/21	2	78.30	2	78.45	80.40	0	237	0.00%
2019/05/20	1	78.40	1	78.20	77.40	0	232	0.00%
2019/05/15	2	78.55	2	78.15	78.40	0	233	0.00%
2019/05/14	2	77.75	1	77.30	78.00	1	240	0.42%
2019/05/10	1	75.50	1	76.00	76.00	0	229	0.00%
2019/04/29	0	0.00	0	71.80	71.50	0	208	0.00%
2019/03/12	3	78.07	3	77.90	77.50	0	164	0.00%
2019/02/22	1	78.80	0	0.00	78.60	1	132	0.75%
2019/01/17	0	0.00	1	76.50	76.50	-1	91	-1.09%
2019/01/15	0	0.00	1	75.50	74.50	-1	85	-1.17%
2019/01/14	2	73.80	3	74.30	74.40	-1	78	-1.27%
2019/01/08	0	0.00	4	73.05	73.70	-4	65	-6.10%
2019/01/04	6	69.80	1	70.30	69.90	5	54	9.10%
2018/12/11	1	70.40	1	70.20	70.00	0	52	0.00%
2018/11/16	0	0.00	1	69.00	69.20	-1	61	-1.62%
2018/09/07	3	69.07	0	0.00	68.80	3	91	3.28%
2018/08/29	2	70.50	0	0.00	70.60	2	85	2.33%
2018/08/22	2	71.90	0	0.00	71.00	2	79	2.50%
2018/08/07	2	65.60	0	0.00	65.60	2	67	2.97%
2018/07/31	2	66.10	0	0.00	66.20	2	67	2.95%
2018/07/09	0	0.00	2	61.60	61.60	-2	69	-2.88%
2018/07/05	6	63.05	0	0.00	61.10	6	66	9.07%
2018/03/29	3	75.90	0	0.00	75.50	3	94	3.16%
2018/01/02	0	0.00	2	82.70	82.70	-2	150	-1.33%