聯合 (4129)-凱基-三重券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	93.42	0	0.00	92.70	0.1	205	0.03%
2024/12/18	0	93.50	0.1	93.50	93.70	0	207	-0.02%
2024/12/17	0.2	93.73	0.3	93.77	93.30	-0.1	209	-0.06%
2024/12/16	0.1	94.00	0	0.00	93.20	0.1	211	0.05%
2024/12/13	0.2	95.22	0.2	95.00	94.10	0	210	0.01%
2024/12/09	0.2	95.85	0.4	95.84	95.80	-0.2	216	-0.07%
2024/12/06	0.3	97.08	0	0.00	96.40	0.3	223	0.11%
2024/12/05	0	97.41	0	0.00	96.90	0	222	0.00%
2024/11/26	2	99.85	2	98.80	99.00	0	239	0.00%
2024/11/20	3	100.10	3	98.60	98.20	0	241	0.00%
2024/11/19	2	97.65	2.1	97.60	97.80	-0.1	240	-0.05%
2024/11/18	0.2	97.66	0.2	97.50	96.50	0.1	245	0.02%
2024/11/15	2	100.50	3	98.83	98.80	-1	243	-0.41%
2024/11/13	0.1	99.60	1	99.40	99.70	-1	250	-0.38%
2024/11/12	2	100.49	1	98.80	98.70	1	259	0.39%
2024/11/11	1	102.50	0	0.00	99.90	1	262	0.38%
2024/11/08	1	102.50	1	100.50	100.50	0	270	0.00%
2024/11/04	0.1	98.55	0.3	98.43	97.70	-0.2	298	-0.08%
2024/11/01	0	0.00	1	99.00	99.00	-1	321	-0.31%
2024/10/30	0	0.00	1.2	99.16	98.60	-1.2	325	-0.38%
2024/10/28	1	101.00	1	100.00	100.00	0	327	0.00%
2024/10/25	1	98.60	0.1	98.00	98.20	0.9	326	0.28%
2024/10/24	0	97.40	5	96.84	96.60	-5	334	-1.49%
2024/10/23	0	97.80	0.1	97.80	97.00	0	336	-0.01%
2024/10/22	1	98.20	1.2	97.48	97.40	-0.2	339	-0.06%
2024/10/18	0	0.00	0.1	96.00	95.30	-0.1	360	-0.03%
2024/10/09	2	98.55	2	97.10	97.20	0	419	0.00%
2024/10/07	0.2	95.50	0	0.00	96.30	0.2	450	0.04%
2024/09/27	0	95.10	0	0.00	94.90	0	490	0.00%
2024/09/20	0.1	96.10	0	0.00	96.00	0.1	710	0.01%
2024/09/16	2	96.25	2	96.50	96.50	0	725	0.00%
2024/09/12	0	0.00	1	93.90	94.00	-1	735	-0.14%
2024/09/10	0.1	94.80	0	0.00	94.00	0.1	747	0.01%
2024/09/05	0	0.00	0.1	98.90	98.10	-0.1	744	-0.01%
2024/09/04	0.1	99.00	0	0.00	98.00	0.1	750	0.01%
2024/09/03	3	102.00	2	102.00	102.50	1	745	0.13%
2024/09/02	0.1	100.00	0	0.00	100.50	0.1	742	0.02%
2024/08/30	0.1	99.80	0	0.00	99.60	0.1	745	0.01%
2024/08/28	1	99.80	0.1	100.00	99.80	0.9	756	0.12%
2024/08/26	0.3	100.50	0	0.00	99.90	0.3	776	0.04%
2024/08/23	0	99.10	0	0.00	99.50	0	779	0.00%
2024/08/21	1	100.50	1	101.00	100.00	0	792	0.00%
2024/08/20	0	0.00	1	101.50	102.00	-1	800	-0.12%
2024/08/16	1	102.00	0	0.00	101.50	1	849	0.12%
2024/08/15	2	102.00	2	101.00	101.00	0	862	0.00%
2024/08/13	0	0.00	4	100.50	101.00	-4	866	-0.46%
2024/08/12	0	0.00	1	101.50	101.50	-1	869	-0.12%
2024/08/07	0.2	92.54	0	0.00	92.40	0.2	862	0.02%
2024/08/05	0.1	87.90	20.2	86.15	86.30	-20.1	859	-2.34%
2024/07/31	1	91.90	0	0.00	92.00	1	861	0.12%
2024/07/30	0.1	92.25	0	0.00	92.40	0.1	870	0.01%
2024/07/29	0.1	92.40	0.1	92.03	91.60	0	868	0.00%
2024/07/19	0	0.00	0	98.03	96.10	0	910	0.00%
2024/07/17	0	0.00	2	102.00	102.00	-2	892	-0.22%
2024/07/12	7.1	102.48	2	101.25	100.50	5.1	900	0.57%
2024/07/10	2	104.00	2	103.25	103.50	0	891	0.00%
2024/07/09	1	103.50	0	0.00	103.00	1	914	0.11%
2024/07/08	4	110.88	2	108.50	108.50	2	914	0.22%
2024/07/05	1	109.00	1	107.50	108.00	0	927	0.00%
2024/07/04	0	0.00	1.1	107.55	107.00	-1.1	932	-0.11%
2024/07/03	11	110.09	0	0.00	109.00	11	936	1.17%
2024/07/02	1	110.50	1	110.00	109.50	0	926	0.00%
2024/07/01	11	110.95	0	0.00	112.00	11	911	1.21%
2024/06/28	17.1	111.21	13	112.00	113.00	4	881	0.46%
2024/06/27	5	107.50	10.3	106.81	106.00	-5.3	802	-0.66%
2024/06/24	0	0.00	0	99.30	99.30	0	767	0.00%
2024/06/19	0	0.00	0.2	99.80	99.40	-0.2	803	-0.02%
2024/06/18	0	0.00	0.1	99.10	99.70	-0.1	822	-0.01%
2024/06/13	0.1	96.40	0	0.00	96.20	0.1	920	0.01%
2024/06/12	0.2	97.60	0	0.00	96.60	0.2	940	0.02%
2024/05/23	0.3	92.67	0	0.00	92.10	0.3	1,279	0.02%
2024/05/14	0	0.00	0	99.20	99.20	0	1,341	0.00%
2024/05/07	0	100.50	0	0.00	100.00	0	1,393	0.00%
2024/05/03	0	0.00	1	99.90	100.00	-1	1,441	-0.07%
2024/04/24	0	0.00	0	93.40	94.10	0	1,691	0.00%
2024/04/19	0	0.00	1	95.20	93.10	-1	1,704	-0.06%
2024/04/18	0	0.00	1	95.00	95.10	-1	1,702	-0.06%
2024/04/17	0	96.27	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1	94.00	0	95.40	94.50	1	1,731	0.06%
2024/04/15	0.2	94.01	0	96.00	94.20	0.2	1,740	0.01%
2024/04/11	6	100.58	2	98.50	98.60	4	1,699	0.24%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/09	1	99.90	0	0.00	98.70	1	1,687	0.06%
2024/04/08	1	99.30	2	98.55	99.20	-1	1,672	-0.06%
2024/04/03	1	99.50	1	98.10	98.30	0	1,678	0.00%
2024/04/02	1	99.20	1	98.80	99.00	0	1,672	0.00%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/29	0	98.00	0	0.00	98.70	0	1,691	0.00%
2024/03/28	0	98.43	0	97.90	97.40	0	1,703	0.00%
2024/03/27	0	0.00	1	98.10	98.10	-1	1,702	-0.06%
2024/03/26	4	98.45	2	98.00	97.90	2	1,697	0.12%
2024/03/25	0	0.00	2	99.30	98.50	-2	1,701	-0.12%
2024/03/22	1	99.70	0	0.00	98.30	1	1,699	0.06%
2024/03/21	0	0.00	4	98.55	98.40	-4	1,688	-0.24%
2024/03/20	1	106.00	0	0.00	99.10	1	1,673	0.06%
2024/03/19	1	107.00	1	103.50	103.50	0	1,599	0.00%
2024/03/15	0	0.00	1	105.50	105.50	-1	1,594	-0.06%
2024/03/14	4	106.50	3.1	106.14	105.00	0.9	1,622	0.05%
2024/03/13	0	0.00	2	101.25	104.00	-2	1,581	-0.13%
2024/03/11	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2024/03/06	1	107.00	5	106.50	105.50	-4	1,625	-0.25%
2024/03/05	7	101.37	1	101.00	101.50	6	1,591	0.38%
2024/03/04	2	98.90	0	99.90	99.00	2	1,589	0.13%
2024/03/01	0	0.00	1	99.20	99.30	-1	1,601	-0.06%
2024/02/29	0	0.00	1	100.00	99.30	-1	1,630	-0.06%
2024/02/27	2	104.25	0	0.00	106.00	2	1,570	0.13%
2024/02/26	4	99.88	3	99.97	100.00	1	1,520	0.07%
2024/02/22	0	98.70	1.4	98.53	98.50	-1.4	1,615	-0.09%
2024/02/20	1	102.00	1	100.50	101.00	0	1,756	0.00%
2024/02/19	3.4	99.61	0	0.00	101.00	3.4	1,758	0.19%
2024/02/16	2	98.95	3	98.23	98.00	-1	1,790	-0.06%
2024/02/15	2	98.50	2	99.25	99.60	0	1,824	0.00%
2024/02/05	2	95.70	2	96.20	96.10	0	1,933	0.00%
2024/02/02	0	0.00	20	94.00	93.90	-20	2,188	-0.91%
2024/02/01	7	96.39	7	95.60	95.00	0	2,251	0.00%
2024/01/31	3	97.00	0	0.00	97.10	3	2,268	0.13%
2024/01/30	0	0.00	1	101.00	98.30	-1	2,250	-0.04%
2024/01/29	0	99.90	0	0.00	100.50	0	2,235	0.00%
2024/01/26	10	100.50	0	0.00	100.50	10	2,228	0.45%
2024/01/25	8	98.86	0	0.00	99.40	8	2,185	0.37%
2024/01/24	2	102.50	8	102.63	103.50	-6	2,123	-0.28%
2024/01/23	1	97.30	11	97.60	99.30	-10	2,028	-0.49%
2024/01/22	22	95.57	0	0.00	95.40	22	1,960	1.12%
2024/01/19	1	87.00	0.2	87.60	88.10	0.8	1,896	0.04%
2024/01/18	0	0.00	2	86.05	86.50	-2	1,893	-0.11%
2024/01/12	0	87.70	0	0.00	88.00	0	1,874	0.00%
2024/01/10	1	86.30	3	86.37	86.90	-2	1,846	-0.11%
2023/12/25	1	90.90	1	88.30	88.50	0	1,793	0.00%
2023/12/14	1	86.10	0	0.00	86.00	1	1,751	0.06%
2023/12/13	0	0.00	1.1	85.82	86.00	-1.1	1,757	-0.06%
2023/12/11	1	87.00	0	0.00	86.50	1	1,745	0.06%
2023/12/04	0	0.00	1	88.00	88.30	-1	1,636	-0.06%
2023/12/01	0	0.00	1	89.80	88.20	-1	1,619	-0.06%
2023/11/30	0	0.00	0.1	88.60	88.90	-0.1	1,578	-0.01%
2023/11/28	1	88.00	0	0.00	89.50	1	1,558	0.06%
2023/11/27	0	0.00	14.1	88.00	87.20	-14.1	1,537	-0.92%
2023/11/24	1	89.20	0	0.00	89.30	1	1,498	0.07%
2023/11/22	15	91.22	1.1	88.96	90.40	13.9	1,457	0.95%
2023/11/21	0.1	90.50	3.1	91.26	90.00	-3	1,424	-0.21%
2023/11/20	1.1	89.83	0.2	88.20	90.10	0.9	1,353	0.07%
2023/11/17	0	0.00	0	83.20	82.70	0	1,203	0.00%
2023/11/16	1.1	84.81	1	85.00	84.20	0.1	1,178	0.01%
2023/11/15	8	85.21	8	85.03	84.50	0	1,156	0.00%
2023/11/14	0	0.00	1	82.60	84.30	-1	1,121	-0.09%
2023/11/13	13	81.85	4	82.07	83.80	9	1,078	0.83%
2023/11/10	4	79.20	0	0.00	79.20	4	942	0.42%
2023/11/09	1	76.50	3	78.00	78.90	-2	676	-0.30%
2023/11/08	2	70.50	4	70.10	71.80	-2	605	-0.33%
2023/11/06	1	69.00	0	0.00	69.10	1	611	0.16%
2023/10/31	0	0.00	2	66.65	66.60	-2	673	-0.30%
2023/10/27	1	66.40	0	0.00	66.20	1	699	0.14%
2023/10/26	0	0.00	1	65.00	64.20	-1	705	-0.14%
2023/10/23	0	0.00	4	65.60	65.30	-4	844	-0.47%
2023/10/19	1	64.40	0	0.00	64.30	1	999	0.10%
2023/10/16	0	64.90	0	0.00	64.20	0	1,133	0.00%
2023/10/11	0	63.00	0	0.00	62.70	0	1,247	0.00%
2023/10/06	0	65.00	0	0.00	64.70	0	1,260	0.00%
2023/09/25	0	0.00	0.1	69.30	69.20	-0.1	1,469	-0.01%
2023/09/20	1	70.60	0.1	70.00	69.70	0.9	1,543	0.06%
2023/09/19	0.1	70.90	1	71.60	70.60	-0.9	1,577	-0.06%
2023/09/14	0	0.00	0.1	66.80	66.90	-0.1	1,580	-0.01%
2023/08/29	0.1	64.30	0	0.00	64.50	0.1	2,312	0.00%
2023/08/18	0	0.00	0.1	68.50	67.60	-0.1	2,769	0.00%
2023/08/16	0	0.00	1	68.00	68.70	-1	2,766	-0.04%
2023/08/14	1.1	66.00	1	65.90	66.00	0.1	2,797	0.00%
2023/08/11	1	68.30	0	0.00	67.70	1	2,810	0.04%
2023/08/10	0	0.00	1	65.20	65.20	-1	2,793	-0.04%
2023/08/08	1	65.50	2	65.80	65.10	-1	2,778	-0.04%
2023/08/04	2	69.20	0	0.00	69.00	2	2,762	0.07%
2023/07/31	0	0.00	1	74.70	73.10	-1	2,843	-0.04%
2023/07/28	0	0.00	1	73.20	74.60	-1	2,885	-0.03%
2023/07/27	0	0.00	0.1	74.31	74.00	-0.1	2,910	0.00%
2023/07/26	3	75.70	2.1	75.51	74.10	0.9	2,907	0.03%
2023/07/25	4	77.23	4	79.30	79.90	0	2,838	0.00%
2023/07/24	8	75.37	6	75.30	76.50	2	2,767	0.07%
2023/07/21	3	77.07	2	75.85	75.60	1	2,710	0.04%
2023/07/18	2	72.75	2	73.20	72.50	0	2,670	0.00%
2023/07/17	1	76.30	5.1	75.98	77.00	-4.1	2,709	-0.15%
2023/07/14	1	71.90	3	71.03	71.30	-2	2,673	-0.07%
2023/07/11	1	70.99	11	70.49	71.30	-10	2,705	-0.37%
2023/07/10	10	71.78	0	0.00	70.90	10	2,763	0.36%
2023/07/07	3	73.83	6	73.57	74.20	-3	2,804	-0.11%
2023/07/04	1	70.60	0	0.00	70.50	1	2,764	0.04%
2023/07/03	4	72.50	0	0.00	72.50	4	2,743	0.15%
2023/06/30	21	73.40	1	71.80	73.60	20	2,728	0.73%
2023/06/29	0	0.00	20	73.35	72.70	-20	2,710	-0.74%
2023/06/27	2	75.55	1	73.41	73.40	1	2,668	0.04%
2023/06/26	0	0.00	1	75.20	74.20	-1	2,639	-0.04%
2023/06/21	0	0.00	1	75.20	75.10	-1	2,650	-0.04%
2023/06/20	0	77.00	1.1	75.86	75.00	-1	2,652	-0.04%
2023/06/19	0	0.00	0.3	78.90	76.90	-0.3	2,660	-0.01%
2023/06/16	1	81.50	17	80.22	79.80	-16	2,636	-0.61%
2023/06/15	17	80.16	24	79.77	79.80	-7	2,610	-0.27%
2023/06/14	22.8	78.85	2	79.15	79.20	20.8	2,577	0.81%
2023/06/13	0	0.00	1.1	76.99	76.80	-1.1	2,517	-0.04%
2023/06/12	1.2	74.96	0.8	74.00	75.60	0.4	2,499	0.02%
2023/06/09	1	72.40	1.2	74.80	74.40	-0.2	2,496	-0.01%
2023/06/08	2.1	76.95	1	79.70	75.50	1.1	2,476	0.05%
2023/06/07	1	75.50	1	74.00	73.90	0	2,342	0.00%
2023/06/06	2	74.55	1	74.70	74.80	1	2,299	0.04%
2023/06/05	0.6	75.01	2	74.70	73.50	-1.4	2,270	-0.06%
2023/06/02	1	69.70	2	72.50	72.10	-1	2,194	-0.05%
2023/06/01	3	70.17	20.2	68.87	71.20	-17.2	2,098	-0.82%
2023/05/31	18	63.55	12.2	65.53	66.80	5.8	1,853	0.31%
2023/05/26	4	61.03	0	0.00	60.50	4	1,706	0.23%
2023/05/25	1	62.40	1	63.00	62.80	0	1,688	0.00%
2023/05/22	1	61.80	1	61.70	61.70	0	1,711	0.00%
2023/05/18	0	0.00	10	63.07	62.70	-10	1,691	-0.59%
2023/05/17	11	62.38	2	62.00	62.50	9	1,671	0.54%
2023/05/11	0.1	59.50	12	58.94	59.80	-12	1,682	-0.71%
2023/05/09	0.1	59.50	5	58.40	58.50	-4.9	1,676	-0.29%
2023/05/08	0	0.00	2	61.30	61.20	-2	1,659	-0.12%
2023/05/05	3.1	62.86	15	62.46	61.60	-11.9	1,650	-0.72%
2023/05/04	0	0.00	15	64.45	65.80	-15	1,588	-0.94%
2023/05/03	25.1	64.78	11	64.06	63.90	14.1	1,537	0.92%
2023/05/02	1	62.50	0	0.00	62.60	1	1,500	0.07%
2023/04/28	17	62.79	1	63.00	62.90	16	1,489	1.07%
2023/04/26	0	58.20	0	0.00	59.60	0	1,445	0.00%
2023/04/25	2	58.30	8	58.71	58.30	-6	1,437	-0.42%
2023/04/21	5	58.40	5	59.20	59.30	0	1,413	0.00%
2023/04/20	3	63.73	0.1	63.30	62.40	2.9	1,367	0.21%
2023/04/19	4	65.00	0.2	64.06	63.60	3.8	1,283	0.30%
2023/04/18	1	64.40	3.1	64.93	63.10	-2.1	1,277	-0.17%
2023/04/17	7	67.36	1	66.60	66.00	6	1,249	0.48%
2023/04/14	2	67.80	3	66.71	66.20	-1	1,228	-0.08%
2023/04/13	6	66.28	2	65.97	66.00	4	1,190	0.33%
2023/04/12	20	63.00	0	0.00	63.00	20	1,118	1.79%
2023/04/11	1	57.10	1	56.90	57.30	0	1,054	0.00%
2023/04/10	2	56.20	2	55.60	56.40	0	1,057	0.00%
2023/04/07	0	55.40	0	0.00	55.80	0	1,096	0.00%
2023/03/31	0.1	54.20	0	0.00	54.00	0.1	1,247	0.00%
2023/03/28	0	53.80	0.2	53.30	53.20	-0.2	1,389	-0.01%
2023/03/27	0	0.00	0.3	53.84	53.80	-0.3	1,477	-0.02%
2023/03/24	1.5	55.00	1.1	54.63	54.70	0.4	1,541	0.03%
2023/03/23	1	54.70	1	54.10	53.90	0	1,589	0.00%
2023/03/22	0	0.00	0.4	52.15	53.80	-0.4	1,713	-0.03%
2023/03/21	0.2	53.07	0	0.00	53.10	0.2	1,761	0.01%
2023/03/20	0.2	52.70	0	0.00	52.60	0.2	1,783	0.01%
2023/03/16	0	0.00	0.2	50.50	50.30	-0.2	1,776	-0.01%
2023/03/15	0	0.00	2.5	51.78	52.30	-2.5	1,762	-0.14%
2023/03/14	3.8	52.72	2	52.50	52.60	1.8	1,742	0.10%
2023/03/13	2.7	51.27	2	51.90	51.80	0.7	1,703	0.04%
2023/03/10	2	51.95	2	50.20	49.65	0	1,677	0.00%
2023/03/08	0	0.00	1	51.30	51.20	-1	1,681	-0.06%
2023/03/07	0	0.00	3	50.50	50.50	-3	1,670	-0.18%
2023/03/06	0	0.00	52	50.63	50.50	-52	1,662	-3.13%
2023/03/01	0	48.50	0	0.00	48.45	0	1,645	0.00%
2023/02/22	10	52.30	31	49.38	48.45	-21	1,649	-1.27%
2023/02/21	21	50.92	2	48.50	51.40	19	1,622	1.17%
2023/02/17	0	0.00	2	48.10	48.75	-2	1,591	-0.13%
2023/02/14	0	0.00	15	50.80	47.60	-15	1,588	-0.94%
2023/02/13	30	49.15	15	48.27	49.40	15	1,560	0.96%
2023/02/07	6	48.86	0	0.00	48.65	6	1,517	0.40%
2023/02/02	0	0.00	4	47.30	48.25	-4	1,459	-0.27%
2023/02/01	0	0.00	3	47.30	47.30	-3	1,445	-0.21%
2023/01/30	0	0.00	1	46.10	45.80	-1	1,430	-0.07%
2023/01/06	0	0.00	4	45.75	45.75	-4	1,345	-0.30%
2023/01/05	1	45.75	0	0.00	45.75	1	1,329	0.08%
2023/01/04	3	46.95	0	0.00	46.60	3	1,319	0.23%
2023/01/03	1	47.80	1	47.05	47.95	0	1,307	0.00%
2022/12/30	3	48.75	0	0.00	47.80	3	1,298	0.23%
2022/12/28	2	47.15	2	47.40	46.45	0	1,253	0.00%
2022/12/27	7	48.78	9	47.16	46.80	-2	1,232	-0.16%
2022/12/26	7	52.50	29	52.88	49.70	-22	1,178	-1.87%
2022/12/23	26	50.76	3	50.23	50.60	23	1,039	2.21%
2022/12/22	2	47.55	0	0.00	49.30	2	996	0.20%
2022/12/20	3	52.00	0	0.00	48.90	3	920	0.33%
2022/12/19	0	0.00	1	51.70	52.00	-1	839	-0.12%
2022/12/15	0	0.00	1	47.50	48.70	-1	670	-0.15%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/12/12	0	0.00	3	40.53	40.85	-3	378	-0.79%
2022/12/08	0	0.00	1	38.70	38.80	-1	341	-0.29%
2022/12/07	0	0.00	21	38.85	38.45	-21	337	-6.22%
2022/12/06	21	38.24	0	0.00	38.20	21	331	6.33%
2022/12/01	3	38.30	5	37.70	37.95	-2	318	-0.63%
2022/11/25	0	0.00	2	36.50	36.35	-2	392	-0.51%
2022/11/21	0	0.00	6	36.79	36.40	-6	393	-1.52%
2022/11/18	0	0.00	4	36.85	36.80	-4	387	-1.03%
2022/11/17	4	35.60	0	0.00	37.25	4	376	1.06%
2022/11/11	0	0.00	5	34.06	34.10	-5	339	-1.47%
2022/11/02	5	31.40	0	0.00	31.45	5	319	1.56%
2022/10/21	0	0.00	0.3	30.30	30.70	-0.3	357	-0.08%
2022/09/23	5	32.64	0	0.00	31.75	5	374	1.33%
2022/09/15	3	34.15	0	0.00	33.45	3	351	0.85%
2022/09/07	1	32.10	0	0.00	32.25	1	337	0.30%
2022/09/05	2	33.10	0	0.00	32.85	2	326	0.61%
2022/09/01	11	34.18	10	32.95	32.90	1	289	0.35%
2022/07/13	0	0.00	0	29.90	29.30	0	111	0.00%
2022/07/12	0	0.00	1	30.20	29.40	-1	106	-0.94%
2022/07/04	0	0.00	1	27.80	27.55	-1	89	-1.11%
2022/05/31	0	0.00	0	27.30	28.10	0	89	0.00%
2022/05/24	0	0.00	3	28.10	27.95	-3	90	-3.31%
2022/05/03	0	0.00	3	29.50	29.50	-3	80	-3.71%
2022/04/29	0	0.00	2	29.35	29.50	-2	80	-2.50%
2022/04/28	4	30.24	2	29.55	29.55	2	78	2.56%
2022/04/27	0	0.00	11	29.09	29.10	-11	69	-15.80%
2022/04/26	0	0.00	4	29.15	29.05	-4	65	-6.12%
2022/04/14	5	29.15	0	0.00	29.10	5	58	8.61%
2022/04/12	9	29.31	0	0.00	29.30	9	58	15.32%
2022/04/01	1	29.40	0	0.00	29.35	1	72	1.38%
2022/03/28	0	30.45	0	0.00	29.65	0	77	0.00%
2022/03/08	1	28.90	2	28.80	28.80	-1	91	-1.10%
2022/02/25	0	29.70	0	0.00	29.85	0	94	0.00%
2022/02/24	0	29.85	0	0.00	29.65	0	95	0.00%
2022/02/18	1	29.90	0	0.00	29.95	1	106	0.94%
2022/02/11	1	29.90	0	0.00	30.00	1	118	0.84%
2022/02/10	0	0.00	1	30.20	30.00	-1	119	-0.84%
2022/02/09	1	30.00	0	0.00	30.15	1	120	0.83%
2022/01/26	0	0.00	1	30.00	29.80	-1	124	-0.80%
2022/01/25	0	0.00	1	30.00	29.80	-1	125	-0.79%
2022/01/20	0	0.00	1	30.50	30.70	-1	128	-0.78%
2022/01/17	0	0.00	1	31.00	30.90	-1	129	-0.77%
2022/01/06	0	0.00	1	31.30	31.70	-1	135	-0.74%
2022/01/03	1	32.30	0	0.00	32.30	1	131	0.76%
2021/12/23	0	0.00	2	30.30	30.25	-2	122	-1.63%
2021/12/21	0	0.00	9	30.17	30.40	-9	122	-7.37%
2021/12/15	1	29.30	0	0.00	29.30	1	118	0.85%
2021/12/07	1	29.35	0	0.00	29.30	1	119	0.83%
2021/12/02	1	29.55	0	0.00	29.50	1	115	0.87%
2021/11/19	0	0.00	2	30.40	30.45	-2	109	-1.82%
2021/11/18	3	29.90	0	0.00	29.85	3	105	2.84%
2021/11/10	6	30.00	0	0.00	29.90	6	92	6.51%
2021/11/05	1	29.60	0	0.00	29.75	1	89	1.12%
2021/10/26	1	29.35	0	0.00	29.55	1	87	1.15%
2021/10/22	2	29.55	0	0.00	29.55	2	89	2.24%
2021/10/05	0	0.00	0.1	30.90	31.05	-0.1	111	-0.09%
2021/09/09	0	0.00	1	29.60	29.75	-1	100	-1.00%
2021/09/02	0	31.00	1	30.70	30.70	-1	97	-1.03%
2021/09/01	1	30.65	0	0.00	30.75	1	97	1.03%
2021/08/23	0	0.00	5	30.87	30.80	-5	111	-4.49%
2021/07/13	0	0.00	1	32.40	32.40	-1	153	-0.65%
2021/07/09	0.1	32.80	0	0.00	33.00	0.1	155	0.03%
2021/06/21	0.1	32.55	0	0.00	32.60	0.1	220	0.02%
2021/06/04	1	35.00	0	0.00	34.80	1	227	0.44%
2021/06/03	0	0.00	1	35.70	35.80	-1	224	-0.45%
2021/06/02	0	0.00	6	35.23	35.25	-6	221	-2.71%
2021/05/31	1	33.60	0	0.00	33.45	1	215	0.46%
2021/05/24	0	0.00	1	32.20	32.10	-1	215	-0.46%
2021/05/14	2	31.80	0	0.00	31.85	2	219	0.91%
2021/05/12	3	32.00	0	0.00	31.65	3	213	1.41%
2021/04/28	0	0.00	1	37.50	37.20	-1	190	-0.53%
2021/04/21	4	36.83	0	0.00	36.90	4	179	2.23%
2021/03/29	5	32.95	0	0.00	33.00	5	120	4.15%
2021/03/19	0	0.00	1	33.10	32.85	-1	145	-0.69%
2021/02/25	1	33.55	0	0.00	33.55	1	152	0.65%
2021/02/24	5	33.85	0	0.00	33.70	5	154	3.23%
2021/02/18	2	32.70	0	0.00	32.75	2	154	1.30%
2021/01/27	0	33.35	0	0.00	33.00	0	149	0.00%
2021/01/26	0	0.00	0.1	33.40	33.20	-0.1	152	-0.05%
2021/01/20	3	33.58	0	0.00	33.30	3	149	2.01%
2021/01/15	2	34.50	0	34.90	34.50	2	145	1.38%
2021/01/13	1	35.50	0	0.00	35.60	1	142	0.70%
2021/01/07	0	0.00	1	36.00	36.10	-1	139	-0.72%
2020/12/21	0	0.00	5	37.35	37.90	-5	111	-4.47%
2020/12/17	5	36.59	0	0.00	36.60	5	104	4.81%
2020/12/16	0	0.00	1	36.10	36.05	-1	100	-1.00%
2020/11/23	0	0.00	1	35.70	35.10	-1	75	-1.32%
2020/10/27	0	0.00	1	33.95	34.00	-1	93	-1.07%
2020/10/23	0	0.00	4	33.80	33.90	-4	95	-4.20%
2020/10/16	1	34.00	0	0.00	34.00	1	106	0.94%
2020/10/05	1	33.35	0	0.00	33.60	1	123	0.81%
2020/08/31	0	0.00	2	35.50	35.40	-2	279	-0.72%
2020/08/28	2	35.68	1	35.65	35.40	1	279	0.36%
2020/08/25	2	36.25	0	0.00	35.40	2	279	0.71%
2020/08/20	0	0.00	2	33.60	33.05	-2	263	-0.76%
2020/07/21	0	0.00	0	35.40	35.65	0	342	0.00%
2020/07/15	0	0.00	2	36.65	36.20	-2	344	-0.58%
2020/07/10	4	38.36	0	0.00	37.50	4	342	1.17%
2020/07/09	2	37.60	2	38.23	38.35	0	336	0.00%
2020/07/08	1	37.60	0	0.00	37.55	1	329	0.30%
2020/07/07	0	0.00	5	36.93	36.35	-5	322	-1.55%
2020/07/06	5	37.10	0	0.00	37.10	5	319	1.57%
2020/07/03	0	0.00	1	37.10	37.05	-1	317	-0.31%
2020/06/29	0	0.00	1	38.50	37.90	-1	310	-0.32%
2020/06/23	4	39.94	0	0.00	39.00	4	301	1.33%
2020/06/22	0	0.00	1	38.00	38.85	-1	255	-0.39%
2020/06/18	1	36.05	0	0.00	35.90	1	227	0.44%
2020/06/08	0	0.00	2	34.85	34.85	-2	254	-0.79%
2020/05/25	2	37.30	0	0.00	37.30	2	243	0.82%
2020/05/08	0	0.00	2	34.10	34.25	-2	180	-1.11%
2020/05/04	1	32.50	0	0.00	33.00	1	160	0.62%
2020/04/29	0	0.00	1	31.70	31.85	-1	157	-0.63%
2020/04/21	0	0.00	2	31.50	31.45	-2	155	-1.28%
2020/04/17	0	0.00	2	32.40	32.00	-2	152	-1.31%
2020/04/16	1	31.80	0	0.00	31.95	1	150	0.66%
2020/04/13	0	30.50	0	0.00	30.25	0	148	0.00%
2020/03/31	1	29.65	1	29.50	29.65	0	145	0.00%
2020/03/26	0	0.00	1	28.90	29.20	-1	141	-0.71%
2020/03/24	0	0.00	1	28.20	28.10	-1	139	-0.72%
2020/03/20	0	0.00	1	27.95	28.00	-1	137	-0.73%
2020/03/18	2	26.70	0	0.00	26.20	2	125	1.59%
2020/03/13	2	31.13	0	0.00	31.30	2	103	1.94%
2020/03/04	0	0.00	0.5	39.40	39.15	-0.5	88	-0.56%
2020/02/03	0	0.00	2	39.25	38.95	-2	103	-1.94%
2020/01/13	1	42.55	0	0.00	42.55	1	102	0.97%
2020/01/10	1	42.60	0	0.00	42.50	1	102	0.97%
2020/01/07	0	0.00	1.5	42.97	42.90	-1.5	105	-1.43%
2020/01/03	1	43.85	0	0.00	43.90	1	105	0.95%
2019/12/30	0.4	44.30	1	44.40	44.30	-0.6	107	-0.59%
2019/12/26	1	44.20	0	0.00	44.20	1	107	0.93%
2019/12/25	0.6	44.15	0	0.00	44.05	0.6	108	0.59%
2019/12/20	1	44.65	0	0.00	44.40	1	112	0.89%
2019/12/12	0	0.00	3	44.20	44.20	-3	111	-2.69%
2019/11/22	0	0.00	1	46.20	46.15	-1	120	-0.83%
2019/11/21	1	45.50	0	0.00	45.65	1	123	0.81%
2019/11/18	1	45.55	0	0.00	45.40	1	124	0.80%
2019/11/07	0	0.00	2	47.00	47.00	-2	117	-1.71%
2019/11/05	1	46.40	0	0.00	46.40	1	114	0.88%
2019/11/04	1	46.45	0	0.00	46.40	1	113	0.88%
2019/10/31	1	45.70	0	0.00	45.70	1	110	0.91%
2019/10/02	1	45.50	0	0.00	45.60	1	149	0.67%
2019/10/01	0.1	45.50	0	0.00	45.50	0.1	150	0.07%
2019/08/30	0	0.00	5	47.87	48.00	-5	136	-3.67%
2019/08/29	5	48.00	0	0.00	47.60	5	133	3.74%
2019/08/16	0	0.00	1	45.20	45.15	-1	122	-0.82%
2019/08/08	1	45.00	0	0.00	44.90	1	128	0.78%
2019/07/31	0	0.00	1	47.05	46.85	-1	136	-0.73%
2019/07/26	0	0.00	2	48.50	48.10	-2	136	-1.47%
2019/07/24	0	0.00	1	47.75	48.30	-1	122	-0.82%
2019/07/15	0	0.00	3	47.70	47.95	-3	123	-2.43%
2019/07/12	0	0.00	3	47.77	47.70	-3	121	-2.47%
2019/07/10	1	47.30	0	0.00	47.50	1	128	0.78%
2019/07/09	1	47.80	0	0.00	47.45	1	132	0.76%
2019/07/02	1	47.50	0	0.00	47.50	1	162	0.61%
2019/06/28	1.1	46.57	0	0.00	46.80	1.1	169	0.64%
2019/06/12	0.4	45.40	0	0.00	45.40	0.4	283	0.14%
2019/05/20	1	46.60	0	0.00	46.10	1	365	0.27%
2019/05/08	0	0.00	0.5	46.65	46.60	-0.5	364	-0.14%
2019/04/23	1	48.20	0	0.00	48.25	1	361	0.28%
2019/04/17	1	48.50	0	0.00	48.45	1	358	0.28%
2019/04/16	2	48.45	0	0.00	48.55	2	356	0.56%
2019/04/15	2	49.45	0	0.00	49.00	2	354	0.56%
2019/04/11	0	0.00	1	50.60	51.00	-1	358	-0.28%
2019/04/10	0	0.00	2	52.40	52.60	-2	348	-0.57%
2019/04/09	4	52.63	1	52.30	53.00	3	343	0.87%
2019/03/29	0	0.00	2	50.80	51.90	-2	312	-0.64%
2019/03/28	2	52.85	6	52.37	51.30	-4	306	-1.31%
2019/03/27	6	49.73	4	50.40	51.70	2	276	0.72%
2019/03/21	2	47.80	0	0.00	47.80	2	253	0.79%
2019/03/20	1	48.20	0	0.00	47.80	1	260	0.38%
2019/03/11	0	0.00	1	47.50	47.50	-1	218	-0.46%
2019/03/08	0	0.00	1	45.40	46.00	-1	198	-0.50%
2019/03/06	0	0.00	1	44.50	44.30	-1	189	-0.53%
2019/02/20	1	44.90	1	45.40	44.85	0	181	0.00%
2019/02/19	1	45.80	0	0.00	45.40	1	183	0.55%
2019/01/15	0	0.00	1	46.80	47.00	-1	193	-0.52%
2019/01/10	0	0.00	10	47.10	46.80	-10	192	-5.19%
2019/01/07	10	47.90	0	0.00	48.00	10	191	5.21%
2019/01/04	0	0.00	11	47.35	47.50	-11	192	-5.72%
2019/01/02	0	0.00	1	45.20	45.20	-1	190	-0.53%
2018/12/27	5	44.50	0	0.00	44.30	5	194	2.57%
2018/12/22	1	44.00	0	0.00	44.55	1	199	0.50%
2018/12/19	5	44.50	0	0.00	44.05	5	198	2.52%
2018/12/17	0	0.00	1	45.60	45.80	-1	196	-0.51%
2018/12/14	8	45.15	0	0.00	46.30	8	200	3.99%
2018/12/13	0	0.00	1	45.20	45.60	-1	204	-0.49%
2018/11/19	0	0.00	1	40.75	40.75	-1	286	-0.35%
2018/11/08	2	39.00	0	0.00	39.05	2	313	0.64%
2018/10/29	2	36.20	0	0.00	36.20	2	337	0.59%
2018/10/26	0	0.00	1	37.25	36.25	-1	342	-0.29%
2018/10/25	0	0.00	1	37.10	37.20	-1	340	-0.29%
2018/10/23	0	0.00	2	38.65	38.15	-2	342	-0.58%
2018/10/22	3	38.70	0	0.00	38.70	3	349	0.86%
2018/10/11	1	36.65	1	36.75	36.75	0	362	0.00%
2018/10/09	1.2	41.36	0	0.00	40.60	1.2	350	0.34%
2018/10/05	0	0.00	1	41.55	41.65	-1	352	-0.28%
2018/09/25	1	42.55	0	0.00	42.05	1	360	0.28%
2018/09/13	0	0.00	1	40.30	40.30	-1	340	-0.29%
2018/09/11	7	39.57	0	0.00	39.05	7	328	2.13%
2018/09/07	2	44.83	0	0.00	43.50	2	300	0.67%
2018/09/06	1	45.90	0	0.00	45.60	1	295	0.34%
2018/09/03	8	47.76	0	0.00	47.50	8	303	2.64%
2018/08/31	3	48.50	0	0.00	48.35	3	303	0.99%
2018/08/30	7	48.68	0	0.00	48.75	7	301	2.32%
2018/08/28	1	48.55	0	0.00	48.60	1	309	0.32%
2018/08/27	1	47.20	1	47.65	48.00	0	312	0.00%
2018/08/24	1	46.85	0	0.00	46.70	1	312	0.32%
2018/08/23	1	49.80	0	0.00	48.50	1	304	0.33%
2018/08/22	0	0.00	1	50.00	49.85	-1	303	-0.33%
2018/08/21	2	51.30	0	0.00	51.30	2	304	0.66%
2018/08/15	0.1	52.50	1	51.60	52.50	-0.9	301	-0.31%
2018/08/10	3	52.93	0	0.00	53.00	3	294	1.02%
2018/08/06	1	55.70	0	0.00	55.60	1	308	0.32%
2018/07/18	0.3	57.30	0	0.00	57.10	0.3	414	0.06%
2018/07/11	0	0.00	1	56.50	56.30	-1	593	-0.17%
2018/07/09	1	56.60	0	0.00	56.80	1	614	0.16%
2018/07/06	1	56.00	0	0.00	57.00	1	637	0.16%
2018/07/05	0	0.00	1	59.20	58.60	-1	652	-0.15%
2018/07/04	1	59.20	1	59.30	59.20	0	663	0.00%
2018/07/03	0	0.00	1	59.60	59.60	-1	679	-0.15%
2018/06/27	1	60.00	2	59.90	59.90	-1	785	-0.13%
2018/06/22	0	0.00	0	61.20	61.00	0	911	0.00%
2018/06/20	1	61.10	1	60.50	60.50	0	921	0.00%
2018/06/19	0	0.00	0	60.00	60.10	0	928	0.00%
2018/06/11	1	61.10	0	0.00	61.00	1	944	0.11%
2018/06/08	0.1	60.60	0	0.00	60.50	0.1	968	0.01%
2018/06/01	1	61.20	0	0.00	61.20	1	985	0.10%
2018/05/31	0	0.00	1	60.70	60.60	-1	986	-0.10%
2018/05/29	1	60.50	0	0.00	60.20	1	979	0.10%
2018/05/25	0	0.00	5	61.40	61.40	-5	964	-0.52%
2018/05/23	1	61.90	1	61.60	61.60	0	964	0.00%
2018/05/22	0	0.00	1	61.50	61.50	-1	972	-0.10%
2018/05/17	1	61.60	0	0.00	61.70	1	976	0.10%
2018/05/16	1	62.00	1	62.30	62.10	0	979	0.00%
2018/05/15	0	0.00	1	62.80	62.80	-1	974	-0.10%
2018/05/11	2	64.65	1	63.80	63.80	1	981	0.10%
2018/05/09	1	63.90	0	0.00	63.90	1	963	0.10%
2018/05/03	0	0.00	2	65.00	64.80	-2	952	-0.21%
2018/05/02	2	65.50	0	0.00	65.20	2	951	0.21%
2018/04/27	0	0.00	1	64.80	65.00	-1	978	-0.10%
2018/04/26	1	66.50	16	66.94	65.10	-15	978	-1.53%
2018/04/25	2	68.20	0	0.00	68.20	2	966	0.21%
2018/04/24	12	68.43	3	67.93	67.80	9	956	0.94%
2018/04/23	5	71.52	3	71.37	70.90	2	933	0.21%
2018/04/20	3	69.93	0	0.00	69.80	3	895	0.34%
2018/04/19	8	70.41	9	71.23	70.80	-1	893	-0.11%
2018/04/18	0	0.00	1	67.20	68.80	-1	831	-0.12%
2018/04/17	1	66.90	15	67.41	67.20	-14	818	-1.71%
2018/04/16	5	67.06	2	67.80	67.00	3	804	0.37%
2018/04/13	3	67.67	0	0.00	67.60	3	797	0.38%
2018/04/12	6.1	69.75	4	69.55	68.60	2.1	789	0.27%
2018/04/11	3	68.83	1	68.50	69.50	2	773	0.26%
2018/04/10	0	0.00	2	67.95	67.60	-2	758	-0.26%
2018/04/09	1	69.20	0	0.00	69.00	1	748	0.13%
2018/04/02	3	69.77	4	69.40	68.50	-1	722	-0.14%
2018/03/31	0.1	67.80	0	0.00	68.10	0.1	691	0.01%
2018/03/30	0	0.00	1	68.20	68.60	-1	679	-0.15%
2018/03/29	4	67.50	9	68.08	68.20	-5	640	-0.78%
2018/03/27	4	65.58	0	0.00	63.90	4	530	0.75%
2018/03/12	0	0.00	5	64.00	63.70	-5	478	-1.05%
2018/03/08	6	64.80	1	64.60	64.40	5	481	1.04%
2018/03/07	0	0.00	1	64.40	64.00	-1	473	-0.21%
2018/02/21	0	0.00	1	62.00	61.50	-1	497	-0.20%
2018/02/12	0.1	60.90	0	0.00	60.80	0.1	503	0.02%
2018/02/08	2	62.35	1	62.60	61.60	1	500	0.20%
2018/02/07	1	61.00	0	0.00	60.70	1	496	0.20%
2018/02/06	1	61.80	0	0.00	60.60	1	516	0.19%
2018/02/02	0	0.00	1	63.40	63.50	-1	526	-0.19%
2018/01/29	1	63.80	0	0.00	63.60	1	584	0.17%
2018/01/25	1	64.50	1	64.40	64.30	0	585	0.00%
2018/01/24	6	65.28	0	0.00	64.50	6	583	1.03%
2018/01/23	0	0.00	1	64.70	64.70	-1	572	-0.17%
2018/01/19	0	0.00	1	63.50	62.80	-1	550	-0.18%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/16	0	0.00	1	65.50	64.70	-1	576	-0.17%
2018/01/15	3	62.73	3	63.73	65.10	0	563	0.00%
2018/01/11	0.1	62.30	1	62.40	62.30	-0.9	548	-0.17%
2018/01/09	1	62.10	0	0.00	62.00	1	553	0.18%
2018/01/08	10	62.20	0	0.00	62.10	10	561	1.78%
2018/01/04	0	0.00	23	64.02	63.50	-23	567	-4.05%