亞諾法 (4133)-凱基-三重券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	32.30	32.00	0	156	0.00%
2024/05/03	0	0.00	0	31.80	31.40	0	175	0.00%
2024/04/18	0	30.80	0	0.00	30.65	0	196	0.00%
2024/04/16	5	30.35	0	0.00	30.20	5	202	2.49%
2024/04/15	0	31.50	0	0.00	31.15	0	205	0.01%
2024/04/11	5	31.70	0	0.00	31.65	5	235	2.12%
2024/04/02	0	0.00	0	32.20	31.95	0	417	0.00%
2024/03/29	1	32.15	0	0.00	31.95	1	423	0.24%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/12	0	0.00	0	32.35	32.00	0	719	0.00%
2024/03/11	0	32.20	0	0.00	32.00	0	731	0.00%
2024/03/07	0	0.00	1	32.30	32.30	-1	834	-0.12%
2024/03/06	0	32.40	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.43	0	0.00	32.15	0	859	0.00%
2024/03/01	0	32.70	0	0.00	32.45	0	998	0.00%
2024/02/27	0	33.30	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.75	0	0.00	33.45	0	1,042	0.00%
2024/02/22	0	33.30	0	0.00	33.30	0	1,038	0.00%
2024/02/05	1	32.55	0	0.00	32.40	1	1,029	0.10%
2024/02/01	1	33.75	1	33.45	33.40	0	1,023	0.00%
2024/01/29	0	35.60	0	0.00	33.75	0	1,006	0.00%
2024/01/26	0	34.05	0	0.00	33.50	0	1,008	0.00%
2024/01/25	5	34.00	0	0.00	33.90	5	1,005	0.50%
2024/01/24	1	34.00	0	0.00	34.15	1	1,003	0.10%
2024/01/22	1	34.05	0	0.00	34.05	1	1,002	0.10%
2024/01/12	0	35.80	0	0.00	35.15	0	983	0.00%
2024/01/04	2	36.65	33	36.42	36.80	-31	933	-3.32%
2024/01/03	86	37.66	55	36.65	36.10	31	863	3.59%
2023/12/22	2	35.90	0	0.00	35.65	2	730	0.27%
2023/12/21	0	0.00	5	37.50	36.50	-5	717	-0.70%
2023/12/20	0	0.00	5	37.50	36.90	-5	661	-0.76%
2023/12/19	0	0.00	5	37.39	36.20	-5	581	-0.86%
2023/12/06	2	35.80	0	0.00	35.95	2	435	0.46%
2023/12/05	1	37.85	1	36.40	36.60	0	423	0.00%
2023/12/04	1	37.85	14	38.14	37.85	-13	382	-3.40%
2023/12/01	1	35.80	1	35.60	35.70	0	310	0.00%
2023/11/29	1	36.50	0	0.00	36.15	1	278	0.36%
2023/11/28	8	36.99	3	37.40	37.50	5	250	2.00%
2023/11/27	21	35.95	21	36.00	36.00	0	134	0.00%
2023/11/15	0	0.00	1	32.20	32.10	-1	83	-1.19%
2023/11/13	0	0.00	0	32.35	32.05	0	83	0.00%
2023/10/30	0	0.00	2	32.10	32.15	-2	92	-2.17%
2023/10/24	2	31.65	0	0.00	31.65	2	90	2.20%
2023/10/04	0.4	31.70	0	0.00	31.65	0.4	110	0.32%
2023/10/02	0.1	31.85	0	0.00	31.65	0.1	115	0.10%
2023/09/25	0	0.00	26	31.49	31.45	-26	122	-21.15%
2023/09/20	0	0.00	1	31.45	31.25	-1	127	-0.78%
2023/08/28	0	0.00	0.1	31.70	31.55	-0.1	150	-0.04%
2023/08/25	0	0.00	0	31.90	31.80	0	151	-0.03%
2023/08/24	0	0.00	0	31.55	31.40	0	152	-0.03%
2023/08/16	0.1	31.90	0	0.00	32.05	0.1	176	0.06%
2023/08/11	1	32.60	1	32.25	32.00	0	173	0.00%
2023/08/10	1	33.00	0	0.00	32.80	1	170	0.59%
2023/08/08	0.1	33.50	0	0.00	33.10	0.1	169	0.03%
2023/08/02	5.2	33.60	0	0.00	33.45	5.2	176	2.94%
2023/07/27	0	0.00	10	33.85	33.85	-10	182	-5.48%
2023/07/24	0.1	34.50	0	0.00	34.10	0.1	183	0.03%
2023/07/21	5	34.70	0	0.00	34.65	5	184	2.71%
2023/07/18	0.1	34.35	0	0.00	33.85	0.1	193	0.03%
2023/07/13	0	0.00	0	34.10	33.75	0	202	0.00%
2023/07/06	6	35.20	6	34.80	34.80	0	206	0.00%
2023/06/27	0	35.60	0	0.00	35.55	0	202	0.01%
2023/06/19	0.2	35.75	0	0.00	35.55	0.2	203	0.10%
2023/06/16	0	0.00	1	35.35	35.20	-1	203	-0.49%
2023/06/12	5	35.85	0	0.00	35.40	5	207	2.41%
2023/05/25	1	36.05	0	0.00	35.90	1	256	0.39%
2023/05/24	1	36.50	0	0.00	36.30	1	261	0.38%
2023/05/12	1	34.75	0	0.00	34.75	1	276	0.36%
2023/05/02	0	0.00	3	36.00	36.35	-3	324	-0.93%
2023/04/18	1	37.15	0	0.00	37.15	1	354	0.28%
2023/04/10	1	36.60	0	0.00	36.60	1	671	0.15%
2023/03/22	5	36.85	0.2	36.80	36.65	4.8	1,077	0.45%
2023/03/20	0	36.35	0	0.00	36.45	0	1,134	0.00%
2023/03/17	6	35.90	0	0.00	35.95	6	1,158	0.52%
2023/03/15	0	0.00	0	37.30	36.85	0	1,174	0.00%
2023/03/14	0	37.50	0	0.00	36.80	0	1,184	0.00%
2023/03/13	1	37.00	0	0.00	37.10	1	1,206	0.08%
2023/03/10	2	38.00	0	0.00	38.00	2	1,206	0.17%
2023/03/09	0	0.00	4	39.40	38.75	-4	1,207	-0.33%
2023/03/08	0	0.00	1	38.30	38.30	-1	1,196	-0.08%
2023/03/07	0	38.65	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	38.63	2	38.55	38.55	-2	1,211	-0.16%
2023/03/02	1	38.00	0	0.00	38.20	1	1,215	0.08%
2023/02/24	1	37.60	0	0.00	37.50	1	1,235	0.08%
2023/02/22	3	37.55	0	0.00	37.55	3	1,274	0.24%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,328	-0.08%
2023/02/14	1	38.15	0	0.00	38.25	1	1,355	0.07%
2023/02/10	2	38.20	3	39.30	38.30	-1	1,361	-0.07%
2023/02/07	0	0.00	0	39.80	39.70	0	1,350	0.00%
2023/02/06	0	0.00	5	40.68	39.60	-5	1,354	-0.37%
2023/02/03	0	0.00	11	39.64	40.00	-11	1,341	-0.82%
2023/01/16	10	37.95	1	38.40	38.45	9	1,338	0.67%
2023/01/13	10	37.65	0	0.00	38.20	10	1,339	0.75%
2023/01/12	1	37.50	0	0.00	37.45	1	1,342	0.07%
2023/01/11	0	0.00	1	38.00	37.80	-1	1,340	-0.07%
2023/01/10	1	38.30	0	0.00	38.15	1	1,337	0.07%
2023/01/09	0	0.00	1	38.50	38.60	-1	1,340	-0.07%
2023/01/05	4	38.50	0	0.00	38.45	4	1,350	0.30%
2023/01/04	1	39.00	0	0.00	38.60	1	1,342	0.07%
2023/01/03	2	39.90	2	39.98	39.85	0	1,333	0.00%
2022/12/30	0	0.00	2	40.90	41.20	-2	1,298	-0.15%
2022/12/29	6	40.66	6	40.88	41.10	0	1,221	0.00%
2022/12/28	0	0.00	2	39.80	38.95	-2	1,086	-0.18%
2022/12/27	7	40.06	2	39.65	39.45	5	1,084	0.46%
2022/12/26	1	41.00	5	40.74	40.55	-4	1,076	-0.37%
2022/12/23	4	39.90	1	39.95	40.00	3	1,044	0.29%
2022/12/22	0	0.00	20	39.05	39.00	-20	1,018	-1.96%
2022/12/21	0	0.00	1	38.00	38.00	-1	1,024	-0.10%
2022/12/19	32	41.07	31	40.13	39.30	1	1,027	0.10%
2022/12/16	0	0.00	1	40.20	38.75	-1	993	-0.10%
2022/12/14	29	43.75	1	41.50	40.60	28	973	2.88%
2022/12/13	0	0.00	36	39.36	42.10	-36	845	-4.26%
2022/12/12	33	38.51	0	0.00	38.30	33	823	4.01%
2022/12/09	0	0.00	1	39.25	39.20	-1	832	-0.12%
2022/12/07	1	38.25	7	38.20	38.30	-6	958	-0.63%
2022/12/05	2	38.90	7	38.94	38.80	-5	1,019	-0.49%
2022/11/28	0	37.60	0	0.00	37.90	0	1,487	0.00%
2022/11/23	0	0.00	1	38.75	38.75	-1	2,134	-0.05%
2022/11/18	10	38.88	23	38.67	39.00	-13	2,222	-0.58%
2022/11/17	1	39.05	0	0.00	38.40	1	2,237	0.04%
2022/11/11	0	0.00	2	36.53	36.20	-2	2,591	-0.08%
2022/11/10	1	35.55	0	0.00	35.50	1	2,600	0.04%
2022/11/09	0	0.00	3	35.25	35.50	-3	2,633	-0.11%
2022/11/08	1	35.60	0	0.00	35.00	1	2,651	0.04%
2022/11/07	0	0.00	1	35.55	35.15	-1	2,658	-0.04%
2022/11/04	6	34.44	0	0.00	34.60	6	2,658	0.23%
2022/11/02	0	0.00	7	35.19	35.10	-7	2,668	-0.26%
2022/10/31	0	0.00	12	34.16	34.45	-12	2,672	-0.45%
2022/10/28	11	33.60	0	0.00	33.50	11	2,688	0.41%
2022/10/27	0	0.00	6	34.15	34.30	-6	2,700	-0.22%
2022/10/21	3	32.85	0	0.00	32.70	3	2,753	0.11%
2022/10/18	0	0.00	1	33.55	33.85	-1	2,915	-0.03%
2022/10/11	7	33.25	1	33.60	32.95	6	2,992	0.20%
2022/10/05	1	34.15	0	0.00	34.00	1	3,011	0.03%
2022/10/04	2	34.15	0	0.00	34.30	2	3,055	0.07%
2022/10/03	3	33.72	0	0.00	33.80	3	3,065	0.10%
2022/09/28	0	0.00	1	33.60	32.90	-1	3,090	-0.03%
2022/09/26	0	0.00	10	34.45	34.60	-10	3,106	-0.32%
2022/09/21	5	37.89	2	37.35	37.35	3	3,224	0.09%
2022/09/19	3	38.60	6	39.10	38.75	-3	3,313	-0.09%
2022/09/16	3	39.97	0	0.00	39.70	3	3,349	0.09%
2022/09/15	4	42.00	4	41.88	40.80	0	3,411	0.00%
2022/09/14	16	43.46	3	43.22	41.80	13	3,402	0.38%
2022/09/13	0	0.00	3	41.55	41.25	-3	3,319	-0.09%
2022/09/12	7	40.29	42	41.24	42.50	-35	3,314	-1.06%
2022/09/08	20	40.61	0	0.00	41.40	20	3,279	0.61%
2022/09/07	8	39.65	11	39.78	39.50	-3	3,269	-0.09%
2022/09/06	2	41.90	7	42.03	40.45	-5	3,239	-0.15%
2022/09/05	16	45.08	5	43.75	43.60	11	3,193	0.34%
2022/09/02	15	46.82	6	47.18	46.50	9	3,130	0.29%
2022/09/01	31	45.98	40	46.38	45.75	-9	2,933	-0.31%
2022/08/31	21	45.09	7	45.04	45.40	14	2,612	0.54%
2022/08/30	1	41.50	2	41.35	41.30	-1	2,398	-0.04%
2022/08/26	1	41.00	0	0.00	40.05	1	2,397	0.04%
2022/08/25	1	39.75	1	40.85	40.95	0	2,396	0.00%
2022/08/24	0	0.00	2	39.20	40.00	-2	2,380	-0.08%
2022/08/23	7	39.08	1	38.75	38.70	6	2,373	0.25%
2022/08/22	2	41.35	2	40.30	40.00	0	2,341	0.00%
2022/08/19	3	40.02	4	39.75	40.40	-1	2,287	-0.04%
2022/08/18	4	39.74	11	39.83	38.90	-7	2,253	-0.31%
2022/08/16	0	0.00	46	38.34	37.55	-46	2,237	-2.06%
2022/08/15	1	37.15	10	37.18	37.15	-9	2,339	-0.38%
2022/08/12	0	0.00	1	36.20	36.65	-1	2,449	-0.04%
2022/08/09	1	35.80	0	0.00	35.70	1	3,253	0.03%
2022/08/05	3	35.00	4	35.19	35.55	-1	3,645	-0.03%
2022/08/04	4	34.00	0	0.00	34.45	4	3,940	0.10%
2022/08/03	9.1	35.00	0	0.00	35.00	9.1	4,294	0.21%
2022/08/02	5	35.50	1	35.65	35.25	4	4,416	0.09%
2022/08/01	6	36.56	0	0.00	36.60	6	4,853	0.12%
2022/07/29	17	37.21	0	0.00	37.05	17	5,576	0.30%
2022/07/28	8	37.72	0	0.00	37.35	8	5,899	0.14%
2022/07/27	19	38.03	1	38.85	37.80	18	5,949	0.30%
2022/07/26	6	39.09	6	38.27	38.30	0	5,926	0.00%
2022/07/25	3	38.83	6	38.98	38.90	-3	5,891	-0.05%
2022/07/22	10	39.60	2	39.20	39.70	8	5,824	0.14%
2022/07/21	3	37.27	10	37.77	37.80	-7	5,793	-0.12%
2022/07/20	1	37.80	15	37.77	37.70	-14	5,818	-0.24%
2022/07/19	2	37.60	0	0.00	37.35	2	5,807	0.03%
2022/07/18	12	37.25	0	0.00	37.45	12	5,818	0.21%
2022/07/15	1	36.55	13	36.53	36.70	-12	5,835	-0.21%
2022/07/14	5	36.35	1	37.30	37.55	4	5,869	0.07%
2022/07/13	7	36.95	0	0.00	36.90	7	5,952	0.12%
2022/07/12	1	36.95	0	0.00	35.90	1	6,011	0.02%
2022/07/11	0	0.00	1	39.70	39.85	-1	6,191	-0.02%
2022/07/08	0	0.00	1	39.05	39.00	-1	6,395	-0.02%
2022/07/07	0	0.00	1	37.70	38.50	-1	6,531	-0.02%
2022/07/06	1	37.35	1	38.10	37.00	0	7,719	0.00%
2022/07/05	0	0.00	1	37.30	38.10	-1	7,889	-0.01%
2022/07/04	5	36.32	0	0.00	37.30	5	8,943	0.06%
2022/07/01	1	38.10	1	38.00	36.45	0	9,444	0.00%
2022/06/30	21	37.27	0	0.00	37.45	21	9,571	0.22%
2022/06/29	2	41.15	2	41.83	40.25	0	9,695	0.00%
2022/06/28	2	40.95	0	0.00	40.20	2	9,723	0.02%
2022/06/27	0	0.00	1	39.75	40.20	-1	9,680	-0.01%
2022/06/24	3	38.47	1	38.50	38.60	2	9,681	0.02%
2022/06/23	1	39.15	1	41.15	39.15	0	9,649	0.00%
2022/06/20	0	0.00	2	38.58	37.35	-2	9,537	-0.02%
2022/06/16	2	40.65	0	0.00	39.20	2	9,498	0.02%
2022/06/15	1	42.30	0	0.00	41.10	1	9,474	0.01%
2022/06/10	9	46.10	1	46.30	46.10	8	9,392	0.09%
2022/06/09	1	47.10	0	0.00	47.10	1	9,360	0.01%
2022/06/08	0	0.00	1	48.35	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	2	48.05	47.80	-2	9,279	-0.02%
2022/06/06	2	47.23	2	47.80	47.50	0	9,253	0.00%
2022/06/02	2	47.75	2	47.75	47.60	0	9,217	0.00%
2022/06/01	6	47.36	5	47.40	47.45	1	9,183	0.01%
2022/05/31	0	0.00	2	47.05	46.70	-2	9,141	-0.02%
2022/05/30	0	0.00	3	47.02	47.20	-3	9,112	-0.03%
2022/05/27	1	45.80	2	46.10	46.10	-1	9,073	-0.01%
2022/05/26	2	45.50	1	46.50	45.50	1	9,035	0.01%
2022/05/25	1	45.80	1	46.90	45.80	0	8,972	0.00%
2022/05/24	1	46.15	0	0.00	45.50	1	8,919	0.01%
2022/05/23	14	46.58	6	46.03	47.75	8	8,841	0.09%
2022/05/20	7	47.55	4	47.49	47.20	3	8,704	0.03%
2022/05/19	19	49.09	17	49.16	47.25	2	8,587	0.02%
2022/05/18	14	50.81	11	51.11	50.70	3	8,122	0.04%
2022/05/17	1	48.90	1	47.75	47.90	0	7,853	0.00%
2022/05/16	7	47.61	7	47.51	48.10	0	7,799	0.00%
2022/05/13	2	47.55	4	47.08	47.25	-2	7,687	-0.03%
2022/05/12	2	48.78	4.1	48.34	46.55	-2.1	7,450	-0.03%
2022/05/11	7.1	50.16	2.3	49.30	48.80	4.8	7,204	0.07%
2022/05/10	4.1	54.72	2	56.02	54.20	2.1	6,866	0.03%
2022/05/09	24.2	62.26	21.1	60.74	60.20	3.2	6,753	0.05%
2022/05/06	12.2	62.11	11.4	62.65	63.80	0.8	6,322	0.01%
2022/05/05	4.4	62.92	3.2	63.85	59.60	1.2	5,628	0.02%
2022/05/04	1.2	61.81	12	61.80	61.20	-10.9	5,343	-0.20%
2022/04/29	0	67.90	10	69.40	69.90	-10	5,459	-0.18%
2022/04/28	12	70.35	0	0.00	67.90	12	5,548	0.22%
2022/04/27	0	0.00	0.1	70.90	71.10	-0.1	5,611	0.00%
2022/04/26	2	66.40	1.5	66.32	66.50	0.5	5,665	0.01%
2022/04/25	3.6	72.01	0.5	72.57	71.70	3.1	5,741	0.05%
2022/04/22	0.5	72.08	0.4	71.78	71.50	0	5,943	0.00%
2022/04/21	5.2	71.69	6	71.70	71.60	-0.8	6,249	-0.01%
2022/04/20	0.2	74.44	0.2	73.01	74.00	0.1	6,415	0.00%
2022/04/19	0.2	68.53	1	69.30	72.00	-0.8	6,532	-0.01%
2022/04/18	1	74.00	7	75.93	72.90	-6	6,585	-0.09%
2022/04/15	16	81.40	31	79.39	81.00	-15	6,745	-0.22%
2022/04/14	33	77.38	7	76.77	78.10	26	6,666	0.39%
2022/04/13	4	71.23	11	70.54	71.00	-7	6,514	-0.11%
2022/04/12	28	73.76	39	74.58	74.70	-11	6,409	-0.17%
2022/04/11	2	68.80	4	69.33	70.20	-2	5,271	-0.04%
2022/04/08	33	61.43	35	61.63	63.90	-2	5,110	-0.04%
2022/04/07	34	55.47	33	57.55	58.10	1	4,073	0.02%
2022/04/06	5	52.74	9.1	52.45	52.90	-4.1	3,551	-0.11%
2022/04/01	9	48.78	20	49.35	48.10	-11	3,384	-0.32%
2022/03/31	2	43.60	10	44.01	45.65	-8	3,197	-0.25%
2022/03/30	1	42.10	8	40.84	41.50	-7	3,090	-0.23%
2022/03/29	3	40.20	0	0.00	40.20	3	3,061	0.10%
2022/03/28	0	0.00	8	43.15	43.20	-8	3,021	-0.26%
2022/03/25	10	39.60	0	0.00	39.30	10	3,006	0.33%
2022/03/24	0	39.50	2	39.73	40.50	-2	2,998	-0.07%
2022/03/21	0	0.00	1	39.10	38.90	-1	3,013	-0.03%
2022/03/17	5	37.00	0	0.00	37.60	5	3,027	0.17%
2022/03/14	0	0.00	1	36.60	37.60	-1	3,075	-0.03%
2022/03/11	1	36.75	0	0.00	36.65	1	3,079	0.03%
2022/03/09	0	0.00	1	37.00	36.60	-1	3,101	-0.03%
2022/03/08	1	36.00	0	0.00	36.25	1	3,156	0.03%
2022/03/01	0	0.00	2	39.95	39.95	-2	3,362	-0.06%
2022/02/22	2	40.23	1	40.40	39.90	1	3,340	0.03%
2022/02/21	2	42.00	0	0.00	41.65	2	3,333	0.06%
2022/02/18	1	41.75	0	0.00	41.60	1	3,323	0.03%
2022/02/17	1	41.05	0	0.00	41.10	1	3,321	0.03%
2022/02/16	2	41.10	0	0.00	41.10	2	3,309	0.06%
2022/02/15	2	41.20	0	0.00	41.05	2	3,298	0.06%
2022/02/14	1	42.00	0	0.00	41.75	1	3,281	0.03%
2022/02/11	8	46.67	3	45.80	45.00	5	3,249	0.15%
2022/02/07	0	45.25	0	0.00	44.30	0	3,111	0.00%
2022/01/26	0	0.00	1	47.30	47.15	-1	3,068	-0.03%
2022/01/25	2	49.18	2	50.13	48.95	0	3,023	0.00%
2022/01/24	1	51.20	1	52.10	52.00	0	2,961	0.00%
2022/01/21	1	48.80	2	48.78	48.50	-1	2,831	-0.04%
2022/01/20	3	48.07	5	48.30	47.50	-2	2,729	-0.07%
2022/01/19	3.1	51.77	1	51.50	51.30	2.1	2,651	0.08%
2022/01/18	4	51.30	0	0.00	51.00	4	2,574	0.16%
2022/01/17	6	55.05	4	53.70	53.20	2	2,463	0.08%
2022/01/14	7	53.83	18	54.88	53.70	-11	2,243	-0.49%
2022/01/13	2	53.70	4	54.03	53.30	-2	1,918	-0.10%
2022/01/12	19	52.72	12.1	52.08	50.80	6.9	1,723	0.40%
2022/01/11	7.1	50.78	4	50.88	49.50	3.1	1,566	0.20%
2022/01/10	102	54.99	112.1	54.95	55.00	-10.1	1,428	-0.71%	大買/大賣/
2022/01/07	6	48.92	16.1	48.82	50.00	-10.1	1,188	-0.85%
2022/01/06	4	45.93	6	45.92	45.50	-2	1,049	-0.19%
2022/01/05	0	0.00	3	43.93	44.10	-3	989	-0.30%
2022/01/04	5	45.02	9	45.11	45.25	-4	947	-0.42%
2022/01/03	3	44.40	0	0.00	43.30	3	876	0.34%
2021/12/30	5	43.10	4	43.31	43.55	1	853	0.12%
2021/12/29	1	41.50	8	41.90	42.00	-7	823	-0.85%
2021/12/28	0	0.00	1	41.15	41.05	-1	831	-0.12%
2021/12/24	7	40.94	1	40.90	40.90	6	862	0.70%
2021/12/23	1	41.20	0	0.00	41.20	1	865	0.12%
2021/12/21	2	42.00	5	41.70	41.40	-3	871	-0.34%
2021/12/20	5	41.39	3	41.47	41.30	2	866	0.23%
2021/12/17	3	41.87	4	42.41	41.60	-1	864	-0.12%
2021/12/16	2	40.60	0	0.00	40.55	2	836	0.24%
2021/12/15	0	0.00	0.1	41.00	40.55	-0.1	839	-0.01%
2021/12/14	1	40.55	0	0.00	40.55	1	846	0.12%
2021/12/13	2	40.70	4	40.71	40.70	-2	841	-0.24%
2021/12/10	5	42.39	1	42.65	41.25	4	842	0.47%
2021/12/08	0	0.00	1	41.75	40.70	-1	825	-0.12%
2021/12/07	0	0.00	2	40.33	40.70	-2	885	-0.23%
2021/12/06	2	41.20	0	0.00	41.05	2	1,023	0.20%
2021/12/03	2	41.70	4	41.55	42.30	-2	1,365	-0.15%
2021/12/02	1	42.45	1	42.75	42.00	0	1,423	0.00%
2021/12/01	4	41.68	2	42.05	41.50	2	1,376	0.15%
2021/11/30	5	40.70	1	40.75	40.45	4	1,319	0.30%
2021/11/29	0	0.00	10	44.90	44.90	-10	1,255	-0.80%
2021/11/26	5	39.33	11	40.54	40.85	-6	1,220	-0.49%
2021/11/11	2	36.00	0	0.00	35.50	2	1,195	0.17%
2021/11/10	0	0.00	4	36.50	36.45	-4	1,198	-0.33%
2021/11/01	5	36.90	0	0.00	36.90	5	1,224	0.41%
2021/10/28	1	38.05	0	0.00	37.80	1	1,234	0.08%
2021/10/27	0	0.00	1	37.85	37.40	-1	1,237	-0.08%
2021/10/22	0	0.00	2	36.60	36.90	-2	1,273	-0.16%
2021/10/21	1	38.00	0	0.00	37.55	1	1,278	0.08%
2021/10/20	0	0.00	4	37.25	37.80	-4	1,277	-0.31%
2021/10/19	4	37.08	0	0.00	37.65	4	1,281	0.31%
2021/10/07	1	39.15	0	0.00	39.45	1	1,445	0.07%
2021/09/30	0	0.00	2	43.00	43.10	-2	1,512	-0.13%
2021/09/28	2	44.83	0	0.00	44.70	2	1,550	0.13%
2021/09/27	0	0.00	1	44.65	44.65	-1	1,562	-0.06%
2021/09/24	1	45.10	0	0.00	45.05	1	1,584	0.06%
2021/09/23	1	45.40	1	45.40	45.30	0	1,605	0.00%
2021/09/22	5	44.80	0	0.00	44.85	5	1,651	0.30%
2021/09/15	2	47.15	0	0.00	46.95	2	1,731	0.12%
2021/09/14	6	48.00	0	0.00	47.80	6	1,761	0.34%
2021/09/13	2	48.60	1	48.20	48.05	1	1,807	0.06%
2021/09/10	4	50.05	1	49.25	49.40	3	1,872	0.16%
2021/09/09	9.1	52.75	6	54.53	51.00	3.1	1,978	0.16%
2021/09/08	13	54.92	27.2	55.46	56.50	-14.2	1,917	-0.74%
2021/09/07	1.1	50.35	9	50.52	51.40	-7.9	1,641	-0.48%
2021/09/06	2	47.15	0	0.00	46.75	2	1,775	0.11%
2021/08/31	0	0.00	6	48.40	48.05	-6	3,622	-0.17%
2021/08/30	6	48.25	1	48.35	48.10	5	3,882	0.13%
2021/08/27	0	0.00	2	48.18	48.10	-2	4,136	-0.05%
2021/08/26	3	49.30	1	48.10	48.10	2	4,281	0.05%
2021/08/25	1	47.35	1	47.90	48.15	0	4,343	0.00%
2021/08/23	5	47.50	0	0.00	48.20	5	4,624	0.11%
2021/08/19	1	47.70	3	48.57	47.55	-2	4,840	-0.04%
2021/08/18	1	45.10	0	0.00	47.90	1	5,024	0.02%
2021/08/17	5	48.55	0	0.00	47.00	5	5,173	0.10%
2021/08/16	3	48.58	0	0.00	48.50	3	5,456	0.05%
2021/08/13	0	0.00	1	51.50	49.90	-1	5,723	-0.02%
2021/08/12	1	50.40	0	0.00	50.40	1	6,049	0.02%
2021/08/10	1	50.90	0	0.00	50.70	1	6,998	0.01%
2021/08/09	3	50.67	0	0.00	50.60	3	7,013	0.04%
2021/08/06	2	52.30	0	0.00	52.00	2	7,405	0.03%
2021/08/05	1	53.20	0	0.00	52.30	1	7,573	0.01%
2021/08/04	0	0.00	2	53.00	52.70	-2	7,751	-0.03%
2021/08/03	1	52.60	6	53.85	53.20	-5	7,784	-0.06%
2021/07/30	5	51.00	1	51.70	51.30	4	7,771	0.05%
2021/07/29	1	52.30	0	0.00	53.00	1	7,775	0.01%
2021/07/28	0	0.00	1	53.50	50.20	-1	7,767	-0.01%
2021/07/27	6	52.87	0	0.00	52.10	6	7,777	0.08%
2021/07/23	1	54.60	0	0.00	54.70	1	7,832	0.01%
2021/07/22	1	55.40	2	54.75	53.80	-1	7,835	-0.01%
2021/07/21	11	57.34	2	55.85	55.80	9	7,864	0.11%
2021/07/20	1	61.20	6	61.52	61.90	-5	7,776	-0.06%
2021/07/16	0	0.00	1	55.70	55.70	-1	7,754	-0.01%
2021/07/15	1	55.30	0	0.00	56.10	1	7,755	0.01%
2021/07/14	0	0.00	1	55.00	54.80	-1	7,740	-0.01%
2021/07/13	0	0.00	5	55.66	53.60	-5	7,716	-0.06%
2021/07/12	3	57.20	0	0.00	56.60	3	7,684	0.04%
2021/07/09	3	59.03	2	59.70	58.60	1	7,673	0.01%
2021/07/08	0	0.00	0.1	59.00	58.40	-0.1	7,665	0.00%
2021/07/07	3	59.07	0	0.00	58.60	3	7,666	0.04%
2021/07/06	1	60.00	23	60.96	59.80	-22	7,687	-0.29%
2021/07/02	0	0.00	1	62.60	61.80	-1	7,679	-0.01%
2021/07/01	1	63.00	0	0.00	62.60	1	7,670	0.01%
2021/06/30	3	64.17	1.1	64.10	64.10	1.9	7,652	0.02%
2021/06/29	1	65.00	3	64.37	63.70	-2	7,634	-0.03%
2021/06/28	2	66.95	0	0.00	66.90	2	7,591	0.03%
2021/06/25	1	68.20	6	69.47	68.00	-5	7,571	-0.07%
2021/06/24	0	0.00	2	67.90	69.90	-2	7,544	-0.03%
2021/06/23	5	69.00	6	68.65	67.70	-1	7,525	-0.01%
2021/06/22	0	0.00	1	68.50	67.60	-1	7,517	-0.01%
2021/06/21	9	70.84	56	71.31	68.70	-47	7,549	-0.62%
2021/06/18	99.1	72.67	68	71.60	72.80	31.1	7,501	0.41%
2021/06/17	7	68.61	11	68.35	69.00	-4	7,336	-0.05%
2021/06/16	10	67.37	4	67.05	66.20	6	7,257	0.08%
2021/06/15	15.1	69.53	12	70.67	68.30	3.1	7,191	0.04%
2021/06/11	46.1	77.90	11	78.05	74.60	35.1	6,988	0.50%
2021/06/10	93.2	77.60	108	78.03	76.60	-14.8	6,684	-0.22%	大賣/
2021/06/09	44	74.34	51	74.11	75.10	-7	6,088	-0.11%
2021/06/08	21	74.86	20	76.17	72.40	1	5,728	0.02%
2021/06/07	10	72.88	22	73.50	74.80	-12	5,160	-0.23%
2021/06/04	13	69.49	15	70.00	68.00	-2	4,909	-0.04%
2021/06/03	4	63.40	7	64.73	66.60	-3	4,662	-0.06%
2021/06/02	2	61.55	2	61.40	60.60	0	4,525	0.00%
2021/06/01	7	60.23	17.5	60.15	62.80	-10.5	4,491	-0.23%
2021/05/31	32	65.66	28.1	65.22	64.20	4	4,385	0.09%
2021/05/28	16	70.54	12	70.78	71.30	4	4,226	0.09%
2021/05/27	5	71.18	3.3	71.96	72.00	1.7	4,152	0.04%
2021/05/26	17.3	72.12	24	71.97	70.10	-6.7	4,044	-0.17%
2021/05/25	18	71.61	3	72.87	70.10	15	3,941	0.38%
2021/05/24	59	76.81	40.1	75.62	75.50	19	3,861	0.49%
2021/05/21	28.1	73.87	27.3	70.35	71.70	0.8	3,818	0.02%
2021/05/20	9.3	75.25	19.1	76.88	73.20	-9.8	3,611	-0.27%
2021/05/19	56.1	75.39	42	73.80	72.90	14.1	3,354	0.42%
2021/05/18	47	71.38	56	72.61	72.90	-9	2,921	-0.31%
2021/05/17	0	0.00	6	67.60	67.60	-6	2,450	-0.24%
2021/05/14	34.5	61.08	32	60.60	61.50	2.5	2,456	0.10%
2021/05/13	15	60.47	19	60.56	60.80	-4	2,104	-0.19%
2021/05/12	14	54.30	34	54.76	55.30	-20	1,946	-1.03%
2021/05/11	12	50.08	0	0.00	50.30	12	1,781	0.67%
2021/05/07	1	47.95	1	48.00	48.35	0	1,802	0.00%
2021/05/06	2	47.70	1	48.90	47.40	1	1,825	0.05%
2021/05/05	0	0.00	2	49.30	49.10	-2	1,831	-0.11%
2021/05/04	3	50.60	0	0.00	49.45	3	1,875	0.16%
2021/05/03	3	53.07	16	54.27	52.60	-13	1,918	-0.68%
2021/04/28	3	51.13	0	0.00	50.80	3	1,934	0.16%
2021/04/27	3	52.37	4	53.10	51.70	-1	2,055	-0.05%
2021/04/26	1	51.00	0	0.00	50.70	1	2,052	0.05%
2021/04/23	2	50.00	0	0.00	50.10	2	2,108	0.09%
2021/04/22	13	51.04	0	0.00	49.90	13	2,116	0.61%
2021/04/21	2	52.00	0	0.00	52.10	2	2,121	0.09%
2021/04/20	0	0.00	2	52.00	51.60	-2	2,182	-0.09%
2021/04/19	2	51.80	0	0.00	51.50	2	2,279	0.09%
2021/04/16	4	51.90	0	0.00	51.90	4	2,294	0.17%
2021/04/14	3	51.90	0	0.00	52.00	3	2,332	0.13%
2021/04/13	2	54.25	0	0.00	53.30	2	2,336	0.09%
2021/04/12	1	55.70	17	55.82	55.80	-16	2,327	-0.69%
2021/04/09	3	55.07	3	54.83	54.30	0	2,302	0.00%
2021/04/08	0	0.00	6	54.40	54.10	-6	2,302	-0.26%
2021/04/07	2	53.10	2	53.05	53.30	0	2,304	0.00%
2021/04/06	3	52.57	1	52.40	52.50	2	2,314	0.09%
2021/04/01	0	0.00	2	53.10	53.00	-2	2,326	-0.09%
2021/03/30	1	54.10	0	0.00	53.50	1	2,358	0.04%
2021/03/29	1	54.80	1	54.40	53.90	0	2,550	0.00%
2021/03/26	1	53.50	1	54.10	53.50	0	2,622	0.00%
2021/03/25	6	53.60	1	54.10	54.10	5	2,623	0.19%
2021/03/24	7	55.57	5	55.96	54.60	2	2,598	0.08%
2021/03/23	3	53.73	2	53.50	53.70	1	2,518	0.04%
2021/03/22	2	51.30	0	0.00	51.10	2	2,502	0.08%
2021/03/19	0	0.00	1	53.00	51.80	-1	2,509	-0.04%
2021/03/18	2	53.15	3	52.60	52.50	-1	2,511	-0.04%
2021/03/17	2	52.60	0	0.00	52.50	2	2,528	0.08%
2021/03/16	1	53.50	11	53.20	53.20	-10	2,541	-0.39%
2021/03/11	0	0.00	0	53.20	52.50	0	2,742	0.00%
2021/03/10	2	53.30	0	0.00	53.20	2	2,762	0.07%
2021/03/09	1	53.40	1	53.80	53.20	0	2,771	0.00%
2021/03/08	7	53.67	6	53.90	53.40	1	2,776	0.04%
2021/03/05	6	54.18	5	55.50	54.50	1	2,791	0.04%
2021/03/04	1	54.50	0	0.00	53.30	1	2,787	0.04%
2021/03/02	5	54.44	1	53.70	53.70	4	2,809	0.14%
2021/02/26	6	55.22	11	56.09	55.40	-5	2,817	-0.18%
2021/02/25	10	56.85	9	56.24	56.10	1	2,798	0.04%
2021/02/24	6	55.63	3	55.90	56.40	3	2,726	0.11%
2021/02/23	10	55.31	18	59.40	54.40	-8	2,662	-0.30%
2021/02/22	0	0.00	16	58.37	59.10	-16	2,471	-0.65%
2021/02/19	4	52.60	17	54.18	53.80	-13	2,431	-0.53%
2021/02/18	0	0.00	1	52.10	52.10	-1	2,396	-0.04%
2021/02/17	12	50.13	10	50.18	49.80	2	2,400	0.08%
2021/02/05	6	52.90	3	52.63	52.60	3	2,440	0.12%
2021/02/04	5	53.70	6	52.80	52.60	-1	2,470	-0.04%
2021/02/03	4	51.98	2	52.00	51.90	2	2,454	0.08%
2021/02/02	9	52.04	12	52.03	52.40	-3	2,482	-0.12%
2021/02/01	3	53.70	7	52.99	52.80	-4	2,489	-0.16%
2021/01/29	14	53.31	2	52.75	52.00	12	2,460	0.49%
2021/01/28	7	53.69	9	52.80	52.80	-2	2,482	-0.08%
2021/01/27	8	54.34	2	54.10	54.10	6	2,489	0.24%
2021/01/26	9	56.88	4	56.55	55.40	5	2,490	0.20%
2021/01/25	28	55.87	8	56.20	56.00	20	2,487	0.80%
2021/01/22	31	54.71	31	52.76	53.00	0	2,441	0.00%
2021/01/21	3	54.07	5	54.60	53.90	-2	2,481	-0.08%
2021/01/20	11	55.21	13	55.47	55.30	-2	2,454	-0.08%
2021/01/19	12	52.56	11	53.82	52.70	1	2,368	0.04%
2021/01/18	6	54.18	16	54.32	52.80	-10	2,380	-0.42%
2021/01/15	6	51.03	7	51.00	51.20	-1	2,345	-0.04%
2021/01/14	11	52.35	2	51.20	51.20	9	2,344	0.38%
2021/01/13	12	53.13	4	53.63	52.20	8	2,345	0.34%
2021/01/12	4	54.70	19	55.63	56.10	-15	2,323	-0.65%
2021/01/11	8	50.99	3	49.70	51.00	5	2,259	0.22%
2021/01/08	6	51.45	0	0.00	50.80	6	2,296	0.26%
2021/01/07	0	0.00	17	54.71	53.30	-17	2,300	-0.74%
2021/01/06	8	54.19	0	0.00	54.20	8	2,337	0.34%
2021/01/05	1	57.80	6	57.47	56.70	-5	2,371	-0.21%
2021/01/04	12	56.48	7	56.20	56.20	5	2,394	0.21%
2020/12/31	3	58.20	4	58.68	58.20	-1	2,420	-0.04%
2020/12/30	20	58.49	1	57.70	57.70	19	2,492	0.76%
2020/12/29	5	56.80	0	0.00	57.60	5	2,522	0.20%
2020/12/28	13	58.66	6	58.02	57.80	7	2,718	0.26%
2020/12/25	5	57.78	2	57.65	57.70	3	2,765	0.11%
2020/12/24	1	58.30	1	58.10	58.30	0	2,893	0.00%
2020/12/23	6	62.45	16	61.92	59.50	-10	3,193	-0.31%
2020/12/22	4	57.63	17	58.38	60.60	-13	3,456	-0.38%
2020/12/21	2	55.95	1	55.50	55.10	1	3,799	0.03%
2020/12/18	3	55.50	0	0.00	55.40	3	3,902	0.08%
2020/12/16	1	57.80	0	0.00	57.00	1	4,660	0.02%
2020/12/14	3	57.80	0	0.00	57.50	3	4,707	0.06%
2020/12/11	9	56.43	0	0.00	57.30	9	4,732	0.19%
2020/12/09	11	60.18	10	60.00	60.00	1	4,845	0.02%
2020/12/08	4	58.38	13	60.16	59.40	-9	4,846	-0.19%
2020/12/07	5	55.40	14	56.87	55.30	-9	4,751	-0.19%
2020/12/04	7	58.54	2	58.80	58.20	5	4,769	0.10%
2020/12/03	4	60.23	0	0.00	60.30	4	4,898	0.08%
2020/12/02	8	61.43	0	0.00	61.20	8	4,936	0.16%
2020/12/01	1	62.40	10	63.38	62.40	-9	5,091	-0.18%
2020/11/27	1	61.80	7	62.11	62.10	-6	5,202	-0.12%
2020/11/26	3	60.67	12	60.78	60.70	-9	5,239	-0.17%
2020/11/25	7	61.71	6	62.32	61.70	1	5,290	0.02%
2020/11/24	3	61.00	0	0.00	60.70	3	5,451	0.06%
2020/11/23	11	62.35	1	62.19	61.70	10	5,547	0.18%
2020/11/20	2	63.15	0	0.00	62.90	2	5,704	0.04%
2020/11/19	20	63.19	16	63.56	64.40	4	5,770	0.07%
2020/11/18	5	62.22	11	62.71	62.20	-6	5,981	-0.10%
2020/11/17	0	0.00	12	60.00	61.50	-12	5,969	-0.20%
2020/11/16	5	62.12	5	62.42	62.20	0	5,952	0.00%
2020/11/13	6	59.90	6	59.72	61.40	0	5,924	0.00%
2020/11/12	19	58.84	2	58.90	58.70	17	5,869	0.29%
2020/11/11	5	61.76	1	62.70	61.20	4	5,818	0.07%
2020/11/10	1	63.50	5	65.26	63.70	-4	5,792	-0.07%
2020/11/06	3	63.90	0	0.00	64.40	3	5,770	0.05%
2020/11/05	0	0.00	1	65.00	63.70	-1	5,790	-0.02%
2020/11/04	3	63.03	1	62.80	63.00	2	5,801	0.03%
2020/11/02	0	0.00	2	67.10	65.60	-2	6,500	-0.03%
2020/10/30	3	65.93	0	0.00	65.20	3	6,731	0.04%
2020/10/29	16	66.81	7	67.34	67.00	9	6,965	0.13%
2020/10/28	2	66.15	1	65.50	65.60	1	6,946	0.01%
2020/10/27	2	66.70	16	66.13	67.50	-14	6,962	-0.20%
2020/10/26	5	67.26	4	66.83	66.30	1	6,927	0.01%
2020/10/23	0	0.00	1	70.20	69.40	-1	6,916	-0.01%
2020/10/22	3	68.63	0	0.00	69.00	3	6,912	0.04%
2020/10/21	10	69.90	0	0.00	70.00	10	6,908	0.14%
2020/10/20	15	71.39	11	72.12	71.00	4	6,900	0.06%
2020/10/16	9	70.14	2	71.00	69.70	7	6,889	0.10%
2020/10/15	2	70.25	0	0.00	69.60	2	6,875	0.03%
2020/10/14	8	72.25	5	72.60	71.40	3	6,887	0.04%
2020/10/13	7	71.03	2	71.90	71.00	5	6,855	0.07%
2020/10/12	1	76.40	0	0.00	73.50	1	6,850	0.01%
2020/10/08	2	75.65	2	76.35	75.90	0	6,883	0.00%
2020/10/07	6	77.57	7	78.59	77.80	-1	6,844	-0.01%
2020/10/06	5	77.16	2	77.90	77.00	3	6,755	0.04%
2020/10/05	8	78.21	8	78.41	76.80	0	6,813	0.00%
2020/09/30	5	75.52	4	75.58	75.70	1	6,765	0.01%
2020/09/29	8	76.31	5	77.30	76.20	3	6,911	0.04%
2020/09/28	13	78.32	15	77.15	77.10	-2	6,888	-0.03%
2020/09/25	32	79.25	16	79.24	75.50	16	6,652	0.24%
2020/09/24	64	80.00	84	80.67	83.20	-20	6,286	-0.32%
2020/09/23	6	76.87	3	78.23	75.70	3	6,027	0.05%
2020/09/22	13	78.82	4	78.50	77.10	9	6,070	0.15%
2020/09/21	8	75.51	20	76.48	78.70	-12	5,759	-0.21%
2020/09/18	3	71.63	1	72.00	71.60	2	5,672	0.04%
2020/09/17	3	71.10	3	71.87	70.80	0	5,972	0.00%
2020/09/16	1	70.30	0	0.00	70.80	1	6,421	0.02%
2020/09/15	11	71.97	8	72.23	70.70	3	7,125	0.04%
2020/09/14	2	69.70	1	71.40	69.50	1	7,931	0.01%
2020/09/11	2	71.20	3	71.30	70.40	-1	7,893	-0.01%
2020/09/10	8	74.53	1	75.00	73.60	7	7,938	0.09%
2020/09/09	1	75.80	4	76.85	75.00	-3	8,154	-0.04%
2020/09/08	16	77.66	36	78.26	78.20	-20	8,683	-0.23%
2020/09/07	26	74.69	9.1	74.84	73.40	16.9	8,978	0.19%
2020/09/04	9	75.80	7.1	76.19	75.40	1.9	9,367	0.02%
2020/09/03	17	75.35	17	75.21	74.40	0	9,784	0.00%
2020/09/02	3	80.23	4	79.85	79.00	-1	10,214	-0.01%
2020/09/01	6	80.47	7	79.97	79.20	-1	10,447	-0.01%
2020/08/31	5	84.70	7	83.73	82.50	-2	10,628	-0.02%
2020/08/28	18	86.37	10	86.09	84.50	8	10,838	0.07%
2020/08/27	10	83.38	13	84.12	83.60	-3	11,193	-0.03%
2020/08/26	23	86.42	22	86.63	83.50	1	11,569	0.01%
2020/08/25	2	81.65	1	81.50	81.40	1	11,944	0.01%
2020/08/24	14	88.86	36	90.27	85.70	-22	12,337	-0.18%
2020/08/21	0	0.00	5	84.00	84.00	-5	12,645	-0.04%
2020/08/20	12	74.70	0	0.00	76.40	12	13,023	0.09%
2020/08/19	10	85.00	0	0.00	83.00	10	13,669	0.07%
2020/08/18	0	0.00	5	82.00	82.70	-5	14,127	-0.04%
2020/08/17	0	0.00	1	75.60	78.30	-1	14,623	-0.01%
2020/08/14	0	0.00	1	76.00	76.40	-1	14,824	-0.01%
2020/08/12	5	72.70	0	0.00	78.00	5	15,771	0.03%
2020/08/10	3	78.50	0	0.00	79.90	3	16,340	0.02%
2020/08/07	22	88.67	47	88.48	87.20	-25	16,783	-0.15%
2020/08/06	46	94.66	35	92.35	86.00	11	16,824	0.07%
2020/08/05	7.1	91.29	3	90.30	93.20	4.1	16,496	0.02%
2020/08/04	18	83.78	15	84.07	84.80	3	16,375	0.02%
2020/07/31	2	65.80	0	0.00	70.10	2	16,380	0.01%
2020/07/29	1	64.00	7	57.20	58.00	-6	16,721	-0.04%
2020/07/28	0	0.00	15	63.50	63.50	-15	16,867	-0.09%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	0	0.00	2	77.50	78.30	-2	16,941	-0.01%
2020/07/22	0	0.00	1	78.00	79.80	-1	17,187	-0.01%
2020/07/16	0	0.00	8	102.10	99.40	-8	17,674	-0.05%
2020/07/15	1	111.00	16	110.50	110.50	-15	17,668	-0.08%
2020/07/10	15	156.77	1	163.00	151.00	14	17,714	0.08%
2020/07/09	5	149.20	13	150.08	153.00	-8	17,625	-0.05%
2020/07/08	8	137.75	18	134.33	141.00	-10	17,478	-0.06%
2020/07/07	23	127.11	6	123.83	128.50	17	17,294	0.10%
2020/07/06	29	116.67	5	116.70	117.00	24	17,218	0.14%
2020/07/03	15	111.27	5	110.00	111.50	10	17,170	0.06%
2020/07/02	5	112.80	23	114.85	111.00	-18	17,098	-0.11%
2020/07/01	2	100.25	7	99.61	105.50	-5	16,984	-0.03%
2020/06/30	12	96.58	25	100.81	96.00	-13	16,839	-0.08%
2020/06/29	82	98.04	55	99.69	100.00	27	16,722	0.16%
2020/06/24	16	90.27	10.3	89.49	91.00	5.7	16,564	0.03%
2020/06/23	46	95.55	38	94.57	93.00	8	16,257	0.05%
2020/06/22	34	96.29	41	97.10	95.90	-7	15,835	-0.04%
2020/06/19	60	89.59	121	91.01	92.20	-61	15,127	-0.40%	大賣/
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	2	76.30	6	76.30	76.30	-4	14,252	-0.03%
2020/06/16	85	71.19	50	72.16	69.40	35	14,248	0.25%
2020/06/15	172	72.27	133	73.18	71.10	39	14,170	0.28%	大買/大賣/
2020/06/12	38	70.53	177	71.41	70.00	-139	13,648	-1.02%	大賣/鉅額交易
2020/06/11	154	68.69	24	68.51	69.70	130	13,254	0.98%	大買/鉅額交易
2020/06/10	40	70.19	52	70.16	67.70	-12	12,859	-0.09%
2020/06/09	35	67.78	39	68.71	68.20	-4	12,299	-0.03%
2020/06/08	61	68.18	116	68.57	65.00	-55	11,814	-0.47%	大賣/
2020/06/05	49	68.29	5	69.78	68.10	44	11,548	0.38%
2020/06/04	27	69.11	5.6	68.69	68.00	21.4	11,362	0.19%
2020/06/03	81.6	71.72	66	70.87	69.20	15.6	11,232	0.14%
2020/06/02	16	65.77	13	65.19	67.70	3	10,810	0.03%
2020/06/01	11	71.32	46	72.90	68.30	-35	10,398	-0.34%
2020/05/29	41	70.11	11	68.56	70.80	30	9,966	0.30%
2020/05/28	21	67.61	19	68.51	64.40	2	9,530	0.02%
2020/05/27	16	72.04	5	72.92	69.80	11	9,061	0.12%
2020/05/26	25	78.14	23.1	79.19	77.50	1.9	8,753	0.02%
2020/05/25	33	72.59	22.3	71.20	74.40	10.7	8,161	0.13%
2020/05/22	48	66.00	37.1	66.06	67.70	10.9	7,947	0.14%
2020/05/21	4.3	60.61	23	60.48	61.60	-18.8	7,451	-0.25%
2020/05/20	13.4	60.37	14	61.16	60.50	-0.6	7,306	-0.01%
2020/05/19	30.6	60.87	37	61.43	60.40	-6.4	6,924	-0.09%
2020/05/18	11	57.25	21	57.38	59.00	-10	6,354	-0.16%
2020/05/15	37	54.94	7	56.33	53.70	30	6,133	0.49%
2020/05/14	47	55.63	45	55.08	56.50	2	5,757	0.03%
2020/05/13	33	50.06	49	49.99	51.40	-16	5,303	-0.30%
2020/05/12	2	43.40	5	44.77	46.80	-3	5,017	-0.06%
2020/05/11	20	42.79	15	43.96	42.55	5	4,880	0.10%
2020/05/08	2	48.35	3	47.58	46.35	-1	4,735	-0.02%
2020/05/07	6	50.76	6	51.17	51.50	0	4,660	0.00%
2020/05/06	3	51.47	6	50.42	49.00	-3	4,536	-0.07%
2020/05/05	0	0.00	6	45.06	47.85	-6	4,279	-0.14%
2020/05/04	13	43.79	13.1	44.44	43.50	-0.1	4,182	0.00%
2020/04/30	2	42.13	1	41.35	41.90	1	4,052	0.02%
2020/04/29	2	41.80	13	40.64	41.80	-11	4,027	-0.27%
2020/04/28	5	42.78	4	43.33	41.75	1	4,002	0.02%
2020/04/27	9	44.19	7.2	43.70	45.40	1.8	3,908	0.05%
2020/04/24	16	42.15	38	42.01	41.75	-22	3,692	-0.60%
2020/04/23	5	41.17	6	41.39	41.40	-1	3,556	-0.03%
2020/04/22	55.2	40.95	30	40.57	40.25	25.2	3,404	0.74%
2020/04/21	19	38.67	8	38.94	38.30	11	3,193	0.34%
2020/04/20	0	0.00	3	40.20	40.20	-3	3,067	-0.10%
2020/04/17	1	35.85	3	35.82	36.55	-2	3,021	-0.07%
2020/04/15	6	33.95	7	33.86	33.50	-1	2,911	-0.03%
2020/04/14	1	35.05	1	35.05	34.95	0	2,880	0.00%
2020/04/10	2	35.23	2	34.88	34.55	0	2,838	0.00%
2020/04/09	1	35.50	1	35.55	35.15	0	2,809	0.00%
2020/04/07	4	34.64	4	34.35	34.40	0	2,714	0.00%
2020/04/06	5	34.22	6	35.11	34.75	-1	2,687	-0.04%
2020/04/01	3	33.45	2	33.33	33.55	1	2,621	0.04%
2020/03/31	3	33.97	3	33.32	33.30	0	2,609	0.00%
2020/03/30	2	34.20	2	34.28	33.75	0	2,585	0.00%
2020/03/27	1	33.45	1	34.50	33.25	0	2,498	0.00%
2020/03/26	1	33.50	1	33.85	33.45	0	2,438	0.00%
2020/03/25	5	32.80	5	32.63	32.60	0	2,386	0.00%
2020/03/24	2	33.65	2	33.15	32.95	0	2,351	0.00%
2020/03/23	5	33.44	3	34.00	32.95	2	2,327	0.09%
2020/03/20	8	34.98	11	35.17	34.70	-3	2,294	-0.13%
2020/03/19	34	34.93	28	34.60	33.50	6	2,197	0.27%
2020/03/18	6	33.28	9	33.56	33.10	-3	2,021	-0.15%
2020/03/17	4	32.04	1	32.20	32.35	3	1,954	0.15%
2020/03/16	0	0.00	4	33.49	33.65	-4	1,887	-0.21%
2020/03/13	3	30.88	1	30.60	30.60	2	1,834	0.11%
2020/03/12	1	35.20	0	0.00	34.00	1	1,807	0.06%
2020/03/11	0	0.00	4	37.73	36.90	-4	1,761	-0.23%
2020/03/10	8	36.84	9	36.69	36.65	-1	1,719	-0.06%
2020/03/09	11	42.41	2	43.00	39.70	9	1,657	0.54%
2020/03/06	3	41.80	3	42.23	41.40	0	1,507	0.00%
2020/03/05	4	41.70	1	40.65	41.30	3	1,383	0.22%
2020/03/04	3	40.63	3	41.22	42.60	0	1,308	0.00%
2020/03/03	2	38.75	3	38.73	38.75	-1	1,188	-0.08%
2020/03/02	6	41.46	9	40.70	40.50	-3	1,135	-0.26%
2020/02/27	26	40.17	21	40.20	39.30	5	1,026	0.49%
2020/02/26	2	39.07	3	39.55	39.00	-1	934	-0.10%
2020/02/25	11	40.42	6	41.57	39.90	5	861	0.58%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	0	0.00	1	33.75	34.95	-1	591	-0.17%
2020/02/19	1	31.30	0	0.00	31.35	1	518	0.19%
2020/02/17	2	33.35	3	32.70	32.80	-1	495	-0.20%
2020/02/14	0	0.00	1	33.30	32.05	-1	467	-0.21%
2020/02/13	4	32.31	1	32.00	31.80	3	424	0.71%
2020/02/11	1	30.50	1	30.35	30.70	0	377	0.00%
2020/02/10	3	32.88	1	32.00	32.00	2	362	0.55%
2020/02/07	0	0.00	1	32.45	32.45	-1	303	-0.33%
2020/02/06	1	30.50	1	29.50	29.50	0	251	0.00%
2020/02/05	2	30.03	0	0.00	28.80	2	233	0.86%
2020/02/04	7	32.15	9	31.97	32.00	-2	205	-0.98%
2020/01/31	2	29.35	0	0.00	30.15	2	124	1.61%
2019/11/11	1	26.70	1	26.80	26.90	0	55	0.00%
2019/10/30	1	28.70	0	0.00	28.30	1	60	1.65%
2019/08/15	0	0.00	3	27.30	27.30	-3	61	-4.88%
2019/08/14	0	0.00	1	27.60	27.55	-1	61	-1.62%
2019/08/12	1	27.40	0	0.00	27.50	1	62	1.61%
2019/05/20	1	27.10	1	27.50	27.50	0	48	0.00%
2019/02/18	0	0.00	1	32.30	31.70	-1	44	-2.26%
2019/01/29	1	30.10	1	29.85	28.85	0	35	0.00%
2018/11/30	0	0.00	1	30.00	30.05	-1	34	-2.88%
2018/11/16	0	0.00	0	29.70	29.75	0	36	-0.11%
2018/11/15	0	0.00	1	29.50	29.30	-1	36	-2.75%
2018/11/02	0	0.00	1	29.45	29.25	-1	39	-2.52%
2018/10/30	1	28.25	0	0.00	28.60	1	43	2.31%
2018/10/25	1	27.75	1	29.00	29.00	0	45	0.00%
2018/10/17	2	29.60	0	0.00	29.65	2	45	4.42%
2018/10/05	0	0.00	3	33.82	34.05	-3	40	-7.46%
2018/08/29	0	0.00	3	36.00	36.25	-3	62	-4.81%
2018/07/06	2	34.00	2	34.30	34.30	0	92	0.00%
2018/07/05	0	0.00	0	35.45	34.60	0	93	-0.05%
2018/07/03	0	0.00	1	37.90	37.45	-1	96	-1.04%
2018/06/27	0	0.00	1	37.70	37.60	-1	100	-1.00%
2018/06/22	0	0.00	0	36.85	36.80	0	96	0.00%
2018/06/19	0	0.00	0	35.70	35.95	0	102	0.00%
2018/05/08	1	35.10	0	0.00	34.75	1	128	0.78%
2018/04/24	2	35.10	0	0.00	34.90	2	126	1.59%
2018/04/17	1	36.00	0	0.00	36.10	1	137	0.72%
2018/03/29	0	0.00	3	38.95	38.95	-3	133	-2.25%
2018/03/20	0	0.00	1	38.60	38.45	-1	121	-0.82%
2018/03/19	0	0.00	0	38.00	37.90	0	117	-0.03%
2018/02/21	0	0.00	2	33.60	33.70	-2	128	-1.56%
2018/02/09	2	32.35	0	0.00	33.20	2	129	1.54%
2018/02/06	1	34.70	0	0.00	33.50	1	128	0.78%
2018/02/05	1	36.30	0	0.00	36.35	1	137	0.73%
2018/01/31	1	36.65	0	0.00	36.80	1	144	0.69%
2018/01/16	0	0.00	1	39.20	38.80	-1	175	-0.57%
2018/01/11	0	0.00	0	38.35	38.35	0	175	0.00%
2018/01/05	1	38.10	0	0.00	38.30	1	206	0.48%