曜亞 (4138)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.1	89.20	0	0.00	89.60	0.1	41	0.24%
2024/10/17	0	0.00	1	89.00	89.30	-1	44	-2.26%
2024/10/14	0	0.00	2	89.00	89.60	-2	44	-4.50%
2024/10/11	0	0.00	0.1	89.80	89.70	-0.1	44	-0.17%
2024/10/09	0.1	89.96	0	89.40	89.50	0	46	0.08%
2024/10/08	0	91.00	0.1	91.00	90.00	-0.1	45	-0.13%
2024/10/07	0	91.10	0	91.10	91.20	0	47	0.02%
2024/10/04	0.1	91.51	0	0.00	91.50	0.1	47	0.17%
2024/09/27	0	0.00	0.1	93.43	93.00	-0.1	49	-0.18%
2024/08/26	1	97.10	1	97.50	96.30	0	80	0.00%
2024/08/23	0	0.00	3	104.50	103.00	-3	80	-3.72%
2024/08/06	0.1	96.20	0.1	95.00	94.00	0	97	0.04%
2024/08/05	0.1	99.00	0	98.60	96.20	0	95	0.03%
2024/07/30	1	102.51	1	102.50	103.00	0	99	0.03%
2024/07/26	3	104.00	2.1	104.48	104.50	0.9	100	0.91%
2024/07/22	0.1	104.31	0.3	103.29	103.00	-0.2	103	-0.21%
2024/07/15	2	106.00	0	0.00	106.50	2	116	1.71%
2024/07/09	0.3	106.17	0	105.50	104.50	0.3	138	0.19%
2024/06/27	3	111.50	0	0.00	110.00	3	161	1.86%
2024/06/24	0	0.00	0	113.50	109.00	0	171	0.00%
2024/06/20	0	107.50	0	0.00	108.50	0	162	0.01%
2024/06/19	0	107.75	0	0.00	106.50	0	164	0.01%
2024/06/18	0	108.50	0	0.00	108.00	0	167	0.00%
2024/06/17	0	109.00	0	0.00	108.50	0	173	0.00%
2024/05/15	0	0.00	0.3	106.34	106.50	-0.3	267	-0.11%
2024/05/13	1.2	106.38	1.1	106.00	106.00	0.1	264	0.04%
2024/05/10	1.2	109.88	2.2	110.46	108.00	-1	259	-0.37%
2024/04/29	0	0.00	0.1	116.00	117.00	-0.1	246	-0.02%
2024/04/26	0	114.00	0	114.00	114.00	0	245	-0.01%
2024/04/25	0.1	115.00	0	0.00	114.00	0.1	244	0.04%
2024/04/23	0.1	115.59	0	0.00	115.00	0.1	245	0.03%
2024/04/22	0	116.00	0	0.00	115.00	0	246	0.01%
2024/04/19	0	117.50	0	0.00	116.00	0	246	0.01%
2024/04/18	1	126.00	0	0.00	123.00	1	242	0.41%
2024/04/17	0	0.00	0.1	133.00	134.50	-0.1	239	-0.04%
2024/04/12	0.1	136.08	0	0.00	135.50	0.1	232	0.04%
2024/04/11	0	0.00	1	132.00	132.50	-1	230	-0.43%
2024/04/10	0.2	134.50	0	0.00	134.00	0.2	225	0.07%
2024/04/01	0	136.00	0	0.00	137.50	0	212	0.00%
2024/03/28	0	0.00	0.2	135.50	136.00	-0.2	208	-0.08%
2024/03/22	0	0.00	0	134.00	133.50	0	203	0.00%
2024/03/14	1	132.00	0	0.00	130.00	1	200	0.50%
2024/03/13	0.4	128.25	1	128.50	127.50	-0.6	190	-0.32%
2024/03/08	0.3	113.50	0	0.00	109.50	0.3	151	0.20%
2024/03/07	0	0.00	10	110.70	113.50	-10	148	-6.74%
2024/03/05	0	0.00	1	113.00	111.50	-1	143	-0.70%
2024/03/04	1	112.50	0	0.00	112.50	1	139	0.71%
2024/02/29	5	105.00	0	0.00	106.50	5	132	3.76%
2024/02/27	3	104.50	0	0.00	103.50	3	131	2.28%
2024/02/26	2	102.50	0	0.00	105.00	2	130	1.53%
2024/02/20	0.1	101.50	0	101.50	101.00	0.1	131	0.07%
2024/01/10	0.2	100.50	0	0.00	100.00	0.2	136	0.15%
2023/12/13	0	0.00	0.1	107.00	106.50	-0.1	203	-0.03%
2023/12/01	0	0.00	0	104.00	103.50	0	204	-0.01%
2023/11/30	2	103.50	0	0.00	102.50	2	204	0.98%
2023/11/24	2	101.50	0	0.00	101.00	2	204	0.98%
2023/11/22	1	104.00	0	0.00	102.50	1	214	0.47%
2023/10/31	0	99.00	0	0.00	96.50	0	253	0.00%
2023/10/25	0	100.00	0	0.00	100.00	0	282	0.00%
2023/10/24	1	98.50	0	0.00	98.10	1	291	0.35%
2023/10/23	1	97.40	0	0.00	96.50	1	302	0.33%
2023/10/03	1	112.00	0	0.00	111.00	1	427	0.23%
2023/09/26	2	113.50	2	111.50	114.00	0	434	0.00%
2023/09/25	0	0.00	0.1	109.00	114.50	-0.1	433	-0.01%
2023/09/20	1	100.00	0	0.00	100.50	1	459	0.22%
2023/09/19	0	0.00	9	101.17	99.80	-9	484	-1.86%
2023/09/18	9	102.33	0	0.00	102.50	9	485	1.85%
2023/09/14	0	0.00	0.1	100.00	100.00	-0.1	498	-0.03%
2023/09/08	0.1	96.00	0	0.00	97.00	0.1	564	0.02%
2023/09/05	0	0.00	0	98.14	97.80	0	593	0.00%
2023/09/04	0.1	99.90	0	0.00	98.80	0.1	617	0.01%
2023/08/30	2	97.55	0	0.00	99.80	2	654	0.31%
2023/08/28	0.1	100.50	0	100.50	97.50	0.1	663	0.01%
2023/08/22	2	115.00	0	0.00	111.00	2	677	0.30%
2023/08/16	2	112.00	0	0.00	114.00	2	691	0.29%
2023/08/15	1	112.00	0	0.00	110.50	1	706	0.14%
2023/08/10	0	0.00	0.1	110.00	109.00	-0.1	801	-0.01%
2023/08/09	5	119.50	0	0.00	116.50	5	806	0.62%
2023/07/28	0	0.00	8	120.31	124.00	-8	923	-0.87%
2023/07/27	0	0.00	2	125.00	125.00	-2	920	-0.22%
2023/07/26	0	0.00	5	129.40	128.50	-5	914	-0.55%
2023/07/21	0	0.00	6	142.00	140.00	-6	889	-0.67%
2023/07/20	0	0.00	5	147.40	150.00	-5	873	-0.57%
2023/07/19	6	156.00	0	0.00	147.50	6	863	0.69%
2023/07/10	0	124.50	0	0.00	127.00	0	784	0.00%
2023/07/05	0	129.50	0	0.00	129.00	0	764	0.00%
2023/07/04	0	132.00	0	0.00	131.00	0	763	0.00%
2023/07/03	0	140.00	0	0.00	137.00	0	752	0.00%
2023/06/30	0.2	134.00	0	0.00	134.00	0.2	740	0.02%
2023/06/29	0	0.00	1	129.00	128.50	-1	715	-0.14%
2023/06/27	1	121.50	2	122.75	122.00	-1	680	-0.15%
2023/06/19	1	116.00	14	116.86	121.00	-13	628	-2.07%
2023/06/16	0	0.00	1	115.50	118.50	-1	605	-0.17%
2023/06/15	15	106.83	0	0.00	109.00	15	568	2.64%
2023/06/13	0	0.00	0	103.00	103.50	0	559	0.00%
2023/06/07	10	109.50	1	114.00	114.00	9	502	1.79%
2023/06/02	0	0.00	20	101.75	103.00	-20	469	-4.26%
2023/05/30	20	107.50	0	0.00	107.50	20	449	4.45%
2023/05/25	4	103.00	0	0.00	101.50	4	433	0.92%
2023/05/24	1	106.00	0	0.00	104.50	1	429	0.23%
2023/05/23	1	106.00	0	0.00	106.50	1	427	0.23%
2023/05/18	4	109.00	3	109.67	108.50	1	396	0.25%
2023/05/17	5	108.60	1	112.00	112.00	4	371	1.08%
2023/05/15	20	106.50	20	103.03	102.50	0	293	0.00%
2023/05/12	0	0.00	1	104.50	107.00	-1	277	-0.36%
2023/05/11	1	104.50	0	0.00	103.50	1	254	0.39%
2023/05/05	1	95.30	0	0.00	92.10	1	140	0.71%
2023/04/14	0	0.00	13	78.88	78.50	-13	93	-13.85%
2023/04/13	0	0.00	1	77.90	78.50	-1	92	-1.08%
2023/04/12	0	76.00	0	0.00	75.00	0	93	0.00%
2023/03/22	1	74.60	0.1	75.00	74.90	1	114	0.83%
2023/03/20	0.1	74.30	0	0.00	73.40	0.1	119	0.04%
2023/03/14	13	70.76	0	0.00	71.10	13	122	10.62%
2023/03/08	0	0.00	14.4	72.39	72.20	-14.4	116	-12.42%
2023/02/22	0	0.00	1	72.60	72.60	-1	101	-0.98%
2023/02/10	13	68.23	0	0.00	68.00	13	92	14.09%
2023/01/30	0	0.00	5	65.50	65.80	-5	84	-5.90%
2023/01/05	1	62.60	0	0.00	62.40	1	80	1.24%
2022/12/29	0	0.00	5	67.68	63.60	-5	74	-6.73%
2022/12/28	0	0.00	2	67.90	66.10	-2	63	-3.16%
2022/12/20	0	0.00	5	62.06	61.40	-5	44	-11.33%
2022/12/19	5	63.20	0	0.00	63.20	5	44	11.33%
2022/11/30	0	0.00	1	59.10	58.70	-1	26	-3.75%
2022/11/17	0	58.80	0	0.00	58.90	0	36	0.05%
2022/11/09	0.1	58.00	0	0.00	57.70	0.1	34	0.29%
2022/11/08	0	57.50	0	0.00	57.90	0	33	0.05%
2022/11/04	0.1	57.50	0	0.00	57.60	0.1	33	0.30%
2022/11/02	0	58.30	0	0.00	57.90	0	33	0.06%
2022/10/27	0.1	56.50	0	0.00	56.60	0.1	33	0.21%
2022/10/21	1	56.00	0	0.00	56.70	1	34	2.90%
2022/10/18	0.1	56.90	0	0.00	56.90	0.1	34	0.29%
2022/09/08	5	57.50	0	0.00	57.90	5	35	14.01%
2022/09/06	5	59.00	0	0.00	58.50	5	34	14.33%
2022/09/01	0	0.00	10	60.90	61.00	-10	34	-29.28%
2022/06/16	0	0.00	0	57.60	57.90	0	34	0.00%
2022/05/31	0	0.00	0	56.20	56.90	0	37	-0.06%
2022/05/19	0	56.50	0	0.00	55.50	0	38	0.05%
2022/04/15	5	55.80	0	0.00	55.70	5	37	13.44%
2022/04/11	5	57.00	0	0.00	56.70	5	34	14.34%
2021/10/25	0	0.00	1	50.10	50.30	-1	19	-5.16%
2021/09/30	0	0.00	1	50.10	50.20	-1	28	-3.51%
2021/09/02	0	50.50	0	0.00	50.50	0	39	0.00%
2021/07/15	0	0.00	3	54.20	54.30	-3	74	-4.03%
2021/05/13	0	0.00	0.2	53.30	52.80	-0.2	98	-0.24%
2021/05/11	0	0.00	1	54.60	54.00	-1	93	-1.06%
2021/04/28	0	0.00	0	55.00	54.70	0	83	-0.01%
2021/04/27	0.2	55.00	0	0.00	55.00	0.2	83	0.29%
2021/04/13	1	55.50	0	0.00	54.00	1	74	1.34%
2021/03/25	0	0.00	1	52.70	52.60	-1	54	-1.84%
2021/03/17	1.2	53.03	0	0.00	53.00	1.2	51	2.25%
2021/03/16	0	55.00	0	0.00	52.90	0	51	0.10%
2021/03/15	0	55.00	1	52.80	53.00	-1	50	-1.88%
2021/03/12	0	52.00	0	0.00	51.50	0	47	0.08%
2021/03/04	0	0.00	1	50.10	50.20	-1	45	-2.19%
2021/02/22	0.1	49.90	0	0.00	49.95	0.1	44	0.23%
2021/02/18	0.1	49.05	0	0.00	49.15	0.1	43	0.23%
2020/12/09	0	0.00	1	49.20	49.20	-1	25	-3.89%
2020/10/05	0.1	47.50	0	0.00	47.55	0.1	66	0.15%
2020/09/21	0.1	48.60	0	0.00	48.25	0.1	81	0.12%
2020/09/15	0.1	50.40	0	0.00	48.55	0.1	92	0.08%
2020/09/14	0	50.00	0	0.00	48.40	0	97	0.03%
2020/09/09	0.1	49.20	0	0.00	49.20	0.1	105	0.14%
2020/08/31	0.1	49.00	0	0.00	47.50	0.1	111	0.05%
2020/08/20	0	0.00	1	47.10	46.05	-1	117	-0.85%
2020/08/14	1	46.85	0	0.00	47.05	1	124	0.80%
2020/07/31	0	0.00	1	51.40	51.30	-1	134	-0.74%
2020/07/30	1	51.20	0	0.00	51.20	1	134	0.74%
2020/07/27	2	50.40	0	0.00	50.10	2	134	1.49%
2020/07/13	0	0.00	2	52.10	52.40	-2	124	-1.61%
2020/07/10	1	53.00	0	0.00	52.70	1	122	0.81%
2020/07/09	1	56.00	0	0.00	54.60	1	119	0.83%
2020/06/29	1	53.10	0	0.00	52.50	1	108	0.92%
2020/06/19	1	53.60	3	54.00	53.60	-2	100	-1.98%
2020/06/18	1	52.80	0	0.00	52.90	1	96	1.04%
2020/06/17	1	52.20	0	0.00	52.00	1	91	1.10%
2020/06/15	1	51.00	0	0.00	50.90	1	87	1.15%
2020/06/11	1	49.75	0	0.00	50.00	1	86	1.16%
2020/05/19	2	49.10	0	0.00	48.95	2	69	2.89%
2020/04/28	0	0.00	5	45.10	45.40	-5	45	-11.01%
2020/04/16	0	44.80	0	0.00	44.60	0	46	0.00%
2020/03/18	1	44.60	0	0.00	44.55	1	45	2.22%
2020/02/03	0	0.00	1	48.15	48.35	-1	45	-2.17%
2020/01/20	0	0.00	1	50.20	50.10	-1	44	-2.26%
2019/11/07	2	49.05	2	49.65	49.05	0	34	0.00%
2019/09/26	0	0.00	4	47.88	47.65	-4	42	-9.44%
2019/09/11	1	47.60	0	0.00	47.60	1	40	2.50%
2019/08/20	1	48.10	0	0.00	48.00	1	39	2.54%
2019/04/03	0	0.00	2	49.65	49.95	-2	27	-7.17%
2019/04/01	1	50.00	0	0.00	50.00	1	26	3.72%
2018/11/20	0	0.00	1	47.00	46.85	-1	42	-2.37%
2018/11/08	0	0.00	1	46.60	46.80	-1	53	-1.88%
2018/10/12	5	46.70	0	0.00	46.65	5	59	8.42%
2018/10/05	0	0.00	1	49.40	49.40	-1	57	-1.75%
2018/09/21	0	0.00	5	51.00	50.80	-5	64	-7.80%
2018/08/16	1	54.20	0	0.00	53.50	1	61	1.62%
2018/07/25	0	0.00	1	54.00	54.00	-1	98	-1.01%
2018/06/21	0	0.00	0	56.50	56.30	0	298	0.00%
2018/06/19	0	0.00	0	56.30	55.80	0	313	0.00%
2018/06/15	1	56.10	0	0.00	56.00	1	319	0.31%
2018/06/13	1	57.40	0	0.00	56.60	1	352	0.28%
2018/05/21	0	0.00	1	56.50	56.60	-1	352	-0.28%
2018/05/09	0	0.00	1	57.20	57.00	-1	339	-0.29%
2018/05/07	1	57.30	0	0.00	57.00	1	336	0.30%
2018/05/03	0	0.00	2	58.50	58.50	-2	330	-0.61%
2018/04/30	1	61.50	1	62.70	61.50	0	318	0.00%
2018/04/27	2	61.10	1	61.50	59.70	1	294	0.34%
2018/04/24	1	56.50	1	55.60	56.30	0	246	0.00%
2018/04/17	5	55.80	1	55.70	55.80	4	236	1.69%
2018/04/13	1	59.00	0	0.00	57.60	1	231	0.43%
2018/04/12	0	0.00	1	60.00	58.60	-1	226	-0.44%
2018/04/11	1	58.00	0	0.00	59.80	1	221	0.45%
2018/04/10	2	60.65	1	59.00	59.20	1	214	0.47%
2018/04/09	1	62.50	5	62.90	62.90	-4	191	-2.09%
2018/04/03	0	0.00	1	57.10	57.20	-1	155	-0.64%
2018/03/31	1	57.50	1	57.20	57.50	0	150	0.00%
2018/03/30	0	0.00	1	57.00	56.60	-1	147	-0.68%
2018/03/29	0	0.00	1	58.60	58.10	-1	142	-0.70%
2018/03/28	0	0.00	1	58.20	57.90	-1	135	-0.74%
2018/03/27	5	59.08	10	58.60	58.00	-5	132	-3.77%
2018/03/26	9	57.87	0	0.00	57.80	9	119	7.50%
2018/03/22	1	57.50	2	56.40	56.00	-1	107	-0.93%
2018/03/21	1	56.40	8	55.85	55.40	-7	96	-7.25%
2018/03/20	0	0.00	5	56.50	55.90	-5	90	-5.53%
2018/03/19	0	0.00	5	55.60	57.30	-5	77	-6.41%
2018/02/12	1	48.60	0	0.00	48.80	1	46	2.13%
2018/02/09	5	48.45	0	0.00	48.55	5	47	10.48%
2018/02/07	0	0.00	1	49.20	48.75	-1	47	-2.10%
2018/02/06	1	49.05	0	0.00	48.30	1	47	2.10%
2018/01/22	0	0.00	2	51.90	51.30	-2	49	-4.04%
2018/01/02	0	0.00	4	50.40	51.00	-4	48	-8.17%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音