台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    128
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聿新科 (4161)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26136.4500.0036.2012060.49%
2024/03/1400.00437.3537.50-4243-1.64%
2024/03/0500.003038.6738.90-30246-12.18%
2024/02/20438.5000.0038.5042221.79%
2024/02/0200.001534.8635.15-15191-7.84%
2024/02/011535.2000.0035.50151897.91%
2024/01/2900.001733.6334.90-17156-10.86%
2024/01/1100.00130.9531.05-1144-0.69%
2023/12/15531.05332.0732.0521531.30%
2023/12/13533.0500.0033.2551463.42%
2023/12/12234.05235.8534.1001360.00%
2023/12/07132.85133.9533.0001080.00%
2023/12/06133.05134.1033.6001080.00%
2023/11/08530.2300.0030.3551074.63%
2023/08/2500.000.235.0735.20-0.2605-0.03%
2023/08/1600.00936.3036.50-9629-1.43%
2023/08/0900.00135.7036.10-1660-0.15%
2023/08/04235.202.535.6735.50-0.5710-0.07%
2023/07/250.138.6500.0038.900.11,0070.01%
2023/07/18037.5000.0037.3009930.00%
2023/07/170.139.2000.0038.650.19890.01%
2023/07/0700.00140.2040.85-1968-0.10%
2023/07/0400.00140.3040.80-1941-0.11%
2023/07/03239.53239.9539.8009260.00%
2023/06/304.540.89340.2340.501.59090.16%
2023/06/28038.9500.0038.7507440.00%
2023/06/1600.00137.8537.35-1726-0.14%
2023/06/15237.63237.8037.3507240.00%
2023/06/13137.3000.0037.5017170.14%
2023/06/09337.82338.3741.0006840.00%
2023/06/0800.00237.8039.50-2641-0.31%
2023/06/07236.8000.0036.4526030.33%
2023/06/06236.08236.8537.0005840.00%
2023/06/051035.5600.0035.50105701.75%
2023/06/0100.00235.7035.55-2566-0.35%
2023/05/3100.00134.8034.75-1562-0.18%
2023/05/30134.1000.0034.1515560.18%
2023/05/2900.00135.0034.95-1554-0.18%
2023/05/25134.5000.0035.0015470.18%
2023/05/17234.581134.6234.40-9520-1.73%
2023/05/15533.5000.0033.5055040.99%
2023/05/11534.2900.0033.9054911.02%
2023/05/10135.951036.0936.05-9472-1.91%
2023/05/091335.90338.6735.00104472.23%
2023/05/051337.211237.3837.4013350.30%
2023/05/04234.05234.3535.6002360.00%
2023/05/0300.001034.0132.40-10200-5.00%
2023/03/28129.0000.0029.3011730.58%
2023/03/2700.00229.7529.55-2187-1.06%
2023/03/2400.00129.1529.45-1211-0.47%
2023/03/0300.00127.1027.10-1510-0.20%
2022/12/20129.2000.0028.7014340.23%
2022/12/15130.95131.9530.6503760.00%
2022/12/14130.90131.3030.7503580.00%
2022/12/13231.88131.1031.0013300.30%
2022/12/08130.80231.0530.00-1214-0.47%
2022/12/07129.903629.6930.00-35133-26.31%
2022/12/06527.2000.0027.305687.26%
2022/12/053027.5700.0028.00306744.70%
2022/11/11124.6000.0024.651601.65%
2022/07/2500.00324.2824.40-364-4.68%
2022/07/1400.00324.4024.40-3128-2.34%
2022/06/21125.70125.3025.4501330.00%
2022/06/2000.00225.0025.40-2133-1.49%
2022/06/1600.00024.5524.5501270.00%
2022/05/3100.00024.5024.9001270.00%
2022/01/0400.00127.7027.85-1120-0.83%
2021/12/17128.9500.0028.5511090.91%
2021/12/1400.00129.9030.00-1102-0.98%
2021/12/13130.3500.0030.1011000.99%
2021/12/03131.25130.7030.550860.00%
2021/12/0200.00229.6029.25-276-2.63%
2021/11/1100.00627.4827.75-665-9.14%
2021/11/0900.00726.9327.10-766-10.56%
2021/09/08126.2000.0026.651921.08%
2021/09/06226.7000.0026.452922.16%
2021/08/27627.5000.0027.456936.39%
2021/08/05230.00229.0028.5001030.00%
2021/07/2600.000.225.9026.05-0.2101-0.20%
2021/07/2100.00326.2526.10-3139-2.15%
2021/07/0700.000.226.8026.95-0.2172-0.12%
2021/07/06527.25527.0027.0001730.00%
2021/06/15328.23127.9527.9521821.09%
2021/05/2800.00527.4027.40-5167-2.98%
2021/05/1300.00429.0029.05-4158-2.52%
2021/05/12531.2000.0029.0551563.20%
2021/05/0700.00529.8130.00-5140-3.56%
2021/05/06529.70129.5029.2041392.86%
2021/05/0500.00629.2529.00-6136-4.40%
2021/05/04530.501028.9429.05-5136-3.67%
2021/04/29632.50131.4031.4051283.88%
2021/04/28330.6000.0031.3531142.63%
2021/04/27527.10528.3929.3001000.00%
2021/04/2200.00326.8026.45-376-3.90%
2021/04/19426.44326.3026.351701.42%
2021/04/14126.101126.1026.35-1069-14.42%
2021/04/13326.30526.8526.40-268-2.92%
2021/04/08525.7000.0026.005618.15%
2021/04/0700.001725.3025.40-1757-29.42%
2021/03/29225.8000.0025.852583.40%
2021/03/26326.0000.0026.103595.07%
2021/03/18124.7000.0024.751831.20%
2021/03/1700.00325.0025.00-383-3.61%
2021/02/23225.7000.0025.702902.21%
2021/01/28024.5000.0024.600950.01%
2020/12/3100.00226.6526.45-296-2.07%
2020/12/1700.00126.8027.65-186-1.15%
2020/12/0200.00225.5025.55-259-3.38%
2020/11/23125.9500.0025.801581.72%
2020/11/2000.002.325.7125.80-2.357-3.97%
2020/11/1600.00125.1025.10-157-1.73%
2020/10/30325.0000.0025.053604.95%
2020/10/14125.550.125.5525.550.9671.39%
2020/09/2400.00525.5026.00-5102-4.88%
2020/09/18326.8000.0026.8031192.51%
2020/09/14526.5000.0026.9051613.09%
2020/09/0400.00225.8826.05-2301-0.66%
2020/09/0300.00326.4826.40-3301-0.99%
2020/08/3100.00126.8526.80-1313-0.32%
2020/08/2700.00326.2326.20-3314-0.96%
2020/08/26226.40326.2226.30-1313-0.32%
2020/08/2500.00326.0026.05-3313-0.96%
2020/08/2400.00926.0325.90-9313-2.87%
2020/08/2000.002026.2525.45-20314-6.36%
2020/08/1800.00227.0527.25-2314-0.64%
2020/08/13127.6500.0027.6513120.32%
2020/08/1000.00428.2028.10-4313-1.28%
2020/07/29127.8500.0028.1013160.32%
2020/07/28227.6500.0027.5023150.63%
2020/07/2700.00328.4728.10-3314-0.96%
2020/07/23329.9000.0030.4033080.97%
2020/07/223030.8000.0030.50303079.76%
2020/07/20129.80130.0030.0503030.00%
2020/07/10632.59432.8632.6022940.68%
2020/07/0900.00133.3034.00-1289-0.35%
2020/07/06333.0500.0032.9532711.10%
2020/07/03233.0500.0033.0022680.74%
2020/06/241133.1300.0032.25112494.40%
2020/06/23133.1500.0033.1512440.41%
2020/06/221035.2500.0034.00102394.17%
2020/06/191336.2200.0035.20132315.63%
2020/06/183738.925639.5939.00-19211-8.98%
2020/06/171234.514035.7036.35-28110-25.40%
2020/06/161034.3000.0033.85109210.84%
2020/06/151133.42133.6533.65109011.01%
2020/06/12531.25134.4533.804894.46%
2020/06/11431.60332.6031.551841.19%
2020/06/1000.00131.9031.55-184-1.19%
2020/06/0900.00131.8031.95-190-1.11%
2020/06/081031.60631.7331.604944.25%
2020/06/051331.69632.2132.607937.47%
2020/06/03230.6300.0030.7021011.97%
2020/06/01230.4800.0030.6021231.62%
2020/05/2600.00132.0531.15-1130-0.77%
2020/05/1900.00129.4029.70-1139-0.71%
2020/05/06230.53231.9032.2001700.00%
2020/04/30129.5000.0029.6011690.59%
2020/03/13128.75129.1529.0503080.00%
2020/03/12231.9000.0031.7523100.64%
2020/03/091337.76737.7335.2063191.88%
2020/03/06637.50237.9537.8043241.23%
2020/03/05235.601236.5237.00-10341-2.92%
2020/03/02133.60133.7534.7004660.00%
2020/02/19635.1000.0034.5565561.08%
2020/02/1200.00234.2035.95-2555-0.36%
2020/02/05232.2000.0031.5026420.31%
2020/01/1700.00737.0036.20-7626-1.12%
2020/01/1600.000.336.0036.00-0.3614-0.05%
2020/01/1500.00336.6037.25-3595-0.50%
2020/01/1400.001233.4833.90-12565-2.12%
2020/01/1000.00333.7033.15-3565-0.53%
2020/01/09132.85732.9932.85-6563-1.07%
2019/12/25733.4900.0033.5075481.28%
2019/12/20535.201834.3034.05-13546-2.38%
2019/12/18535.1000.0033.9555410.92%
2019/12/064039.0600.0039.00405257.61%
2019/12/0500.00138.0539.50-1520-0.19%
2019/12/04238.1000.0038.0025120.39%
2019/12/0300.00439.0038.80-4504-0.79%
2019/12/02541.33740.4239.65-2490-0.41%
2019/11/29140.80340.0340.00-2457-0.44%
2019/11/28740.21540.2240.1024290.47%
2019/11/27136.10138.0538.4003550.00%
2019/11/26134.00334.5834.95-2322-0.62%
2019/11/25135.60134.6034.6003090.00%
2019/11/22536.4700.0036.0552941.70%
2019/11/21133.20732.9634.15-6242-2.48%
2019/11/15531.20131.0531.0542111.89%
2019/11/14131.25131.0031.0002100.00%
2019/11/13131.551231.7031.20-11209-5.25%
2019/11/12730.47130.1531.2062052.92%
2019/11/111130.45232.0030.2092024.44%
2019/11/0800.00833.0633.00-8189-4.22%
2019/11/071231.882232.9133.60-10167-5.97%
2019/10/28528.3000.0028.155915.47%
2019/10/21328.5000.0028.503893.34%
2019/10/0200.00129.8029.80-176-1.30%
2019/09/2600.00130.2029.95-174-1.35%
2019/07/31326.1000.0026.503604.97%
2019/07/24126.9000.0026.901601.65%
2019/06/1000.00127.3027.50-194-1.06%
2019/06/04125.7500.0025.751891.12%
2019/05/221027.0500.0027.05108212.12%
2019/04/11530.2300.0030.205865.77%
2019/04/08830.0000.0030.0087510.62%
2019/03/2700.00430.0029.85-471-5.60%
2019/03/18230.0500.0030.002643.08%
2019/03/13230.6000.0030.402643.08%
2018/11/23133.0000.0032.8511570.64%
2018/10/11234.451234.5035.10-10143-6.99%
2018/10/081239.7500.0040.35121279.41%
2018/10/05141.20340.8340.50-2119-1.67%
2018/10/04241.65240.9040.000990.00%
2018/09/07335.0000.0033.503604.97%
2018/08/0300.00238.5538.55-273-2.72%
2018/07/0300.00140.0040.10-193-1.07%
2018/06/2500.00041.6541.900960.00%
2018/06/1900.00041.6041.9001060.00%
2018/06/1500.00641.8541.85-6112-5.33%
2018/06/1300.00141.5541.55-1112-0.89%
2018/05/3100.00340.0540.30-3105-2.85%
2018/04/1900.00440.0040.00-4101-3.94%
2018/03/2300.00141.5541.45-178-1.27%
2018/03/22143.5000.0043.501761.30%
2018/02/26241.4000.0041.402643.12%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音