鐿鈦 (4163)-凱基-三重券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.01%
2024/02/26	0	125.00	0	125.00	126.50	0	103	0.00%
2024/02/20	0	0.00	3	126.50	126.00	-3	103	-2.90%
2024/02/19	0	0.00	3	128.67	127.00	-3	101	-2.94%
2024/02/15	0	126.00	0	0.00	128.00	0	97	0.00%
2024/02/05	6	125.75	0	0.00	125.00	6	95	6.26%
2024/01/29	0	124.00	0	0.00	123.00	0	95	0.00%
2024/01/26	0	0.00	0	123.00	124.50	0	94	0.00%
2024/01/22	0	124.00	0	0.00	122.50	0	95	0.00%
2024/01/12	0	124.00	0	0.00	122.50	0	93	0.00%
2023/12/26	0	0.00	1	129.50	130.00	-1	104	-0.96%
2023/12/15	0	0.00	1	124.50	124.50	-1	92	-1.08%
2023/12/14	0	0.00	9	125.00	124.50	-9	92	-9.71%
2023/12/13	0	0.00	0	125.50	124.00	0	93	-0.03%
2023/12/06	0	0.00	1	124.00	126.00	-1	87	-1.14%
2023/12/05	1	126.00	0	0.00	124.00	1	86	1.15%
2023/12/04	0	0.00	1	127.00	125.50	-1	86	-1.16%
2023/12/01	0	0.00	0	123.50	123.00	0	85	-0.02%
2023/11/29	0	0.00	5	122.50	122.50	-5	82	-6.04%
2023/11/22	0	0.00	5	123.00	122.50	-5	85	-5.86%
2023/11/20	0	0.00	3	122.83	124.00	-3	85	-3.49%
2023/11/17	0	0.00	2	122.00	121.50	-2	83	-2.39%
2023/11/13	0	0.00	0	121.50	121.00	0	86	0.00%
2023/11/06	0	0.00	5	118.40	119.00	-5	97	-5.15%
2023/10/18	0	0.00	10	117.25	117.00	-10	134	-7.41%
2023/09/25	0	0.00	0.1	123.50	124.00	-0.1	190	-0.03%
2023/09/20	0	0.00	0.2	122.50	122.00	-0.2	196	-0.09%
2023/09/19	0	124.00	0	0.00	124.00	0	200	0.00%
2023/09/06	0	0.00	0	123.00	123.00	0	239	-0.01%
2023/09/05	0	0.00	0.3	121.00	121.00	-0.3	241	-0.12%
2023/08/14	0.1	114.50	0	0.00	114.00	0.1	558	0.01%
2023/08/09	0.1	120.50	0	0.00	119.50	0.1	582	0.01%
2023/08/08	0	0.00	2	120.00	119.50	-2	592	-0.34%
2023/08/07	0	0.00	2	117.00	121.50	-2	615	-0.32%
2023/08/02	0	0.00	1	124.50	124.50	-1	610	-0.16%
2023/07/25	0.1	126.00	0	0.00	127.00	0.1	622	0.02%
2023/07/21	0	125.50	0	0.00	125.00	0	627	0.01%
2023/07/20	0	0.00	1	126.00	126.00	-1	629	-0.16%
2023/07/19	0	125.50	0	0.00	124.50	0	630	0.00%
2023/07/18	7	130.57	3	131.00	129.00	4	622	0.64%
2023/07/14	0	0.00	3	134.50	134.50	-3	628	-0.48%
2023/07/13	0	0.00	1	132.50	134.50	-1	633	-0.16%
2023/07/12	0	0.00	3	133.33	133.00	-3	636	-0.47%
2023/07/10	2	135.00	0	0.00	135.00	2	645	0.31%
2023/07/07	0	0.00	1	138.00	138.00	-1	659	-0.15%
2023/07/04	4	134.63	0	0.00	134.00	4	696	0.57%
2023/07/03	1	136.00	3	136.67	137.00	-2	696	-0.29%
2023/06/30	0	0.00	0	136.00	136.00	0	698	0.00%
2023/06/28	20	136.00	0	0.00	136.00	20	703	2.84%
2023/06/26	3	134.50	0	0.00	132.50	3	702	0.43%
2023/06/20	0	136.50	0	0.00	136.00	0	704	0.00%
2023/06/19	0	0.00	1	136.50	136.50	-1	709	-0.14%
2023/06/09	0.1	134.50	1	135.50	135.00	-0.9	710	-0.12%
2023/06/08	1	133.50	0	0.00	133.50	1	718	0.14%
2023/06/06	1	134.49	2	138.50	133.50	-1	800	-0.12%
2023/06/05	0.1	144.00	0	0.00	143.00	0.1	795	0.01%
2023/06/02	0	0.00	1	149.50	145.00	-1	825	-0.12%
2023/05/31	0	0.00	1	147.50	146.50	-1	834	-0.12%
2023/05/30	0	0.00	0.1	141.00	142.50	-0.1	829	-0.01%
2023/05/29	1.1	143.32	2	142.25	144.00	-0.9	809	-0.11%
2023/05/23	0	0.00	2	134.00	134.00	-2	760	-0.26%
2023/05/19	10.1	128.37	4	128.50	129.00	6.1	807	0.76%
2023/05/18	0	0.00	2	137.50	140.00	-2	764	-0.26%
2023/05/17	1	138.00	0	0.00	135.00	1	750	0.13%
2023/05/16	3	135.17	0	0.00	136.50	3	750	0.40%
2023/05/12	1	131.50	0.1	135.50	136.00	0.9	760	0.12%
2023/05/11	10	136.25	8	131.69	131.50	2	783	0.26%
2023/05/02	1	132.00	1	132.50	132.50	0	881	0.00%
2023/04/25	1.2	127.21	0	0.00	127.50	1.2	933	0.13%
2023/04/21	1.1	129.45	0	0.00	128.50	1.1	930	0.12%
2023/04/20	1	132.00	0	0.00	131.50	1	927	0.11%
2023/04/19	0	134.00	0	0.00	133.50	0	921	0.00%
2023/04/18	0	131.00	0	134.00	132.00	0	927	0.00%
2023/04/14	0	134.50	0	0.00	134.00	0	933	0.00%
2023/04/13	1	133.50	0	0.00	134.00	1	935	0.11%
2023/04/12	0	131.00	0	0.00	133.00	0	934	0.00%
2023/04/11	0.2	129.00	2	128.50	129.50	-1.8	927	-0.20%
2023/04/10	2.1	129.49	0	0.00	128.00	2.1	927	0.23%
2023/04/07	1	129.50	1	130.50	130.50	0	937	0.00%
2023/04/06	0.1	126.00	0	0.00	126.00	0.1	954	0.01%
2023/03/31	0	0.00	1	125.50	126.00	-1	1,038	-0.10%
2023/03/28	1	122.50	0	0.00	122.50	1	1,087	0.09%
2023/03/27	0	0.00	5	125.00	125.50	-5	1,088	-0.46%
2023/03/24	0	0.00	1	125.50	125.50	-1	1,092	-0.09%
2023/03/23	0	0.00	0.2	125.00	125.50	-0.2	1,097	-0.02%
2023/03/20	1	125.00	1	125.00	125.00	0	1,112	0.00%
2023/03/15	0	0.00	1	124.50	125.50	-1	1,120	-0.09%
2023/03/14	6	124.00	1	122.00	120.50	5	1,119	0.45%
2023/03/13	0	0.00	1	123.00	123.00	-1	1,115	-0.09%
2023/03/10	0	124.00	1	123.50	122.50	-1	1,108	-0.09%
2023/03/09	6	131.92	1	128.00	127.00	5	1,092	0.46%
2023/03/08	4	137.13	10	139.45	140.50	-6	1,012	-0.59%
2023/03/07	7	138.57	13	141.62	137.00	-6	989	-0.61%
2023/03/06	0	0.00	2	142.50	147.00	-2	947	-0.21%
2023/03/03	0	0.00	1	138.52	139.00	-1	910	-0.11%
2023/03/02	7	140.29	1	141.50	140.00	6	902	0.66%
2023/02/23	2	138.00	0	0.00	137.50	2	866	0.23%
2023/02/20	1	140.00	0	0.00	137.50	1	847	0.12%
2023/02/17	0	139.21	8	135.63	140.50	-8	820	-0.97%
2023/02/16	10	129.70	0	0.00	131.50	10	783	1.28%
2023/02/15	0	128.50	0	0.00	128.00	0	770	0.00%
2023/02/14	0	0.00	11	128.32	130.00	-11	763	-1.44%
2023/02/13	10	129.00	0	0.00	130.50	10	752	1.33%
2023/02/10	0	128.00	0	0.00	126.00	0	733	0.00%
2023/02/09	1	127.00	0	0.00	126.50	1	722	0.14%
2023/02/08	3	128.33	16	127.03	127.50	-13	688	-1.89%
2023/02/07	15	123.60	3	127.50	127.50	12	614	1.95%
2023/02/06	1	116.00	0	0.00	116.00	1	578	0.17%
2023/02/02	0	0.00	12	117.00	117.00	-12	571	-2.10%
2023/01/31	12	114.25	0	0.00	114.50	12	549	2.19%
2023/01/17	1	115.50	1	114.00	113.00	0	536	0.00%
2023/01/16	3	116.33	0	0.00	114.00	3	528	0.57%
2023/01/09	2	108.25	0	0.00	110.00	2	460	0.43%
2023/01/04	0	0.00	4	108.50	106.00	-4	431	-0.93%
2023/01/03	1	104.50	0	0.00	104.50	1	424	0.24%
2022/12/30	0	0.00	1	108.00	106.00	-1	416	-0.24%
2022/12/28	3	106.50	0	0.00	106.50	3	402	0.75%
2022/12/27	4	109.75	16	109.72	108.00	-12	390	-3.08%
2022/12/26	17	112.56	2	113.00	110.00	15	363	4.13%
2022/12/23	0	0.00	1	117.00	109.00	-1	320	-0.31%
2022/12/22	4	111.13	3	108.00	115.50	1	233	0.43%
2022/12/21	0	0.00	1	103.00	105.00	-1	183	-0.54%
2022/12/20	1	102.50	0	0.00	102.00	1	178	0.56%
2022/12/19	0	0.00	1	106.00	103.50	-1	175	-0.57%
2022/12/14	1	105.00	1	104.00	106.00	0	162	0.00%
2022/12/13	2	104.00	1	104.50	102.00	1	151	0.66%
2022/12/09	1	107.50	0	0.00	106.50	1	133	0.75%
2022/12/08	1	103.50	0	0.00	105.00	1	123	0.81%
2022/11/11	3	96.23	13	95.61	95.80	-10	137	-7.26%
2022/11/10	3	95.77	0	0.00	95.10	3	136	2.20%
2022/10/26	1	89.10	0	0.00	89.20	1	144	0.69%
2022/10/13	2	90.20	0	0.00	90.10	2	142	1.41%
2022/10/06	2	97.80	0	0.00	97.60	2	133	1.49%
2022/09/30	0	94.00	0	0.00	94.00	0	129	0.00%
2022/09/29	0	94.50	0	0.00	94.50	0	129	0.00%
2022/09/28	2	92.00	0	0.00	91.10	2	129	1.55%
2022/09/23	0	99.10	0	0.00	99.60	0	122	0.00%
2022/09/19	3	97.97	0	0.00	99.00	3	115	2.60%
2022/09/12	3	97.20	1	97.50	97.80	2	111	1.80%
2022/09/06	13	97.64	0	99.20	96.50	13	112	11.56%
2022/09/05	0	0.00	2	96.95	97.80	-2	101	-1.97%
2022/09/01	3	94.60	0	0.00	94.60	3	106	2.81%
2022/08/30	0	0.00	1	96.60	96.80	-1	102	-0.98%
2022/08/26	3	94.33	0	0.00	94.20	3	95	3.15%
2022/08/23	2	92.60	0	0.00	92.90	2	88	2.26%
2022/08/09	0	0.00	1	89.90	89.90	-1	65	-1.54%
2022/07/21	2	87.10	0	0.00	87.40	2	62	3.20%
2022/06/22	2	85.00	0	0.00	86.50	2	54	3.66%
2022/06/13	0	0.00	1.2	90.83	90.40	-1.2	45	-2.62%
2022/05/12	4	81.63	0	0.00	80.80	4	32	12.38%
2022/04/20	2	82.00	0	0.00	82.20	2	28	7.10%
2022/01/11	0	0.00	1	86.00	86.30	-1	28	-3.46%
2021/12/28	1	85.80	0	0.00	86.00	1	27	3.59%
2021/12/24	1	85.60	0	0.00	85.70	1	27	3.57%
2021/12/20	0	0.00	1	85.80	85.40	-1	29	-3.44%
2021/12/01	0	0.00	2	85.50	86.00	-2	34	-5.85%
2021/11/03	1	85.30	0	0.00	84.90	1	30	3.23%
2021/09/28	0	0.00	2	86.85	87.00	-2	44	-4.51%
2021/08/12	0	0.00	1	84.00	84.40	-1	56	-1.77%
2021/07/27	1	86.00	0	0.00	86.00	1	80	1.24%
2021/05/04	0	0.00	5	88.00	88.40	-5	98	-5.05%
2021/04/28	0	0.00	1	90.50	90.30	-1	94	-1.06%
2021/04/16	1	90.50	0	0.00	90.60	1	91	1.10%
2021/03/30	0	0.00	5	91.40	91.60	-5	82	-6.07%
2021/03/29	0	0.00	0.1	91.00	91.20	-0.1	82	-0.12%
2021/03/24	2	91.50	0	0.00	91.30	2	80	2.48%
2021/03/22	2	91.40	0	0.00	91.50	2	80	2.49%
2021/03/12	5	93.30	0	0.00	93.80	5	80	6.23%
2021/03/11	1	91.50	0	0.00	91.40	1	80	1.24%
2021/02/22	0	0.00	1	94.50	94.90	-1	92	-1.08%
2021/02/19	1	92.60	0	0.00	93.00	1	90	1.10%
2021/01/19	0	94.50	0	0.00	94.10	0	90	0.04%
2021/01/18	0	0.00	1	94.40	94.90	-1	89	-1.12%
2021/01/14	0	0.00	2	96.10	96.70	-2	88	-2.26%
2021/01/07	0.4	97.70	0	0.00	97.20	0.4	88	0.45%
2020/12/30	0	0.00	1	98.60	98.70	-1	86	-1.15%
2020/12/28	1	98.90	0	0.00	98.90	1	86	1.16%
2020/12/17	0	0.00	6	98.07	97.70	-6	86	-6.91%
2020/12/14	1	98.00	0	0.00	98.00	1	87	1.14%
2020/12/08	2	100.50	1	100.00	99.60	1	89	1.12%
2020/12/07	1	102.00	0	0.00	100.50	1	89	1.12%
2020/12/04	1	104.00	0	0.00	103.00	1	88	1.13%
2020/12/03	0	0.00	1	102.50	102.00	-1	88	-1.13%
2020/11/23	1	97.50	0	0.00	98.20	1	95	1.04%
2020/11/19	1	97.60	0	0.00	97.90	1	99	1.01%
2020/11/17	1	97.80	9	97.43	97.80	-8	103	-7.70%
2020/11/13	1	97.80	0	0.00	98.00	1	108	0.92%
2020/11/11	0	0.00	12	98.20	99.30	-12	112	-10.62%
2020/11/09	0.1	97.70	0	0.00	98.00	0.1	111	0.09%
2020/11/06	1	98.00	1	97.90	98.00	0	110	0.00%
2020/10/30	0	0.00	1	97.00	97.00	-1	116	-0.86%
2020/10/28	1	98.00	0	0.00	97.90	1	119	0.84%
2020/10/23	1	99.10	0	0.00	98.80	1	122	0.82%
2020/10/16	0	0.00	1	99.00	98.70	-1	128	-0.78%
2020/10/15	1	99.10	0	0.00	98.70	1	128	0.78%
2020/10/13	0	0.00	1.8	96.41	96.30	-1.8	131	-1.37%
2020/10/12	0	0.00	0.2	96.40	96.30	-0.2	132	-0.15%
2020/09/29	0	0.00	1	96.80	96.60	-1	169	-0.59%
2020/09/11	0	0.00	2	98.90	98.80	-2	220	-0.91%
2020/09/09	0	0.00	1	100.00	100.50	-1	218	-0.46%
2020/09/03	0	0.00	2	100.00	100.50	-2	218	-0.92%
2020/09/01	0	0.00	8	99.80	99.90	-8	223	-3.58%
2020/08/27	1	120.50	1	121.00	121.50	0	210	0.00%
2020/08/26	2	121.50	0	0.00	121.50	2	206	0.97%
2020/08/25	6	119.83	1	119.50	120.00	5	204	2.44%
2020/08/24	4	119.00	1	119.00	119.00	3	204	1.47%
2020/08/19	1	121.00	0	0.00	119.00	1	204	0.49%
2020/08/17	2	121.00	0	0.00	122.00	2	217	0.92%
2020/08/14	0	0.00	1	115.00	116.00	-1	215	-0.46%
2020/08/13	1	114.00	0	0.00	114.00	1	214	0.47%
2020/07/24	1	115.00	0	0.00	115.50	1	243	0.41%
2020/07/22	1	120.50	0	0.00	119.50	1	244	0.41%
2020/07/14	1	122.00	0	0.00	121.50	1	245	0.41%
2020/07/10	1	128.00	1	127.50	127.00	0	244	0.00%
2020/07/09	2	136.00	0	0.00	137.00	2	235	0.85%
2020/07/03	0	0.00	4	136.00	135.00	-4	215	-1.86%
2020/07/01	4	133.25	0	0.00	132.50	4	217	1.84%
2020/06/23	2	132.50	0	0.00	134.50	2	223	0.89%
2020/06/22	2	135.75	2	136.50	137.50	0	218	0.00%
2020/06/17	2	129.50	0	0.00	129.00	2	207	0.96%
2020/06/15	0	0.00	1	127.00	126.00	-1	220	-0.45%
2020/06/08	1	130.00	0	0.00	129.50	1	239	0.42%
2020/06/05	3	132.00	0	0.00	132.00	3	236	1.27%
2020/06/01	0	0.00	1	130.50	131.00	-1	242	-0.41%
2020/05/28	1	129.50	0	0.00	128.50	1	241	0.41%
2020/05/22	1	130.00	0	0.00	130.50	1	223	0.45%
2020/05/05	1	129.00	0	0.00	128.50	1	214	0.47%
2020/04/30	1	124.00	1	124.00	124.50	0	202	0.00%
2020/04/28	1	117.50	1	119.00	120.00	0	200	0.00%
2020/04/17	1	117.50	0	0.00	116.50	1	201	0.50%
2020/04/10	1	115.00	0	0.00	115.00	1	211	0.47%
2020/03/31	0	0.00	1	111.00	109.50	-1	210	-0.47%
2020/03/27	1	105.00	0	0.00	104.50	1	205	0.49%
2020/03/24	1	98.50	0	0.00	98.80	1	211	0.47%
2020/03/13	1	102.00	0	0.00	102.50	1	198	0.50%
2020/03/12	1	112.00	0	0.00	110.00	1	192	0.52%
2020/03/10	1	117.00	0	0.00	119.00	1	190	0.53%
2020/03/09	0	0.00	2	122.50	121.00	-2	187	-1.07%
2020/02/27	2	120.00	0	0.00	119.00	2	189	1.05%
2020/02/19	0	0.00	1	121.00	121.00	-1	211	-0.47%
2020/02/10	0	0.00	1	117.00	116.50	-1	233	-0.43%
2020/01/08	1	127.00	1	126.50	127.50	0	240	0.00%
2020/01/03	1	136.50	0	0.00	136.50	1	238	0.42%
2020/01/02	1	135.00	0	0.00	135.50	1	240	0.42%
2019/12/31	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/30	0	0.00	9	133.50	133.50	-9	250	-3.59%
2019/12/26	0	0.00	5	134.50	134.50	-5	254	-1.96%
2019/12/24	11	132.77	10	133.30	132.50	1	254	0.39%
2019/12/23	0	0.00	8	134.50	134.50	-8	256	-3.12%
2019/12/20	22	134.98	1	133.00	132.50	21	258	8.11%
2019/12/16	1	131.00	0	0.00	131.00	1	263	0.38%
2019/12/13	1	133.00	1	132.00	132.00	0	261	0.00%
2019/12/12	0	0.00	2	133.00	133.00	-2	260	-0.77%
2019/12/10	0	0.00	1	133.00	133.00	-1	264	-0.38%
2019/12/05	3	132.17	0	0.00	132.00	3	276	1.08%
2019/11/27	2	135.50	0	0.00	136.00	2	304	0.66%
2019/11/26	1	136.50	0	0.00	137.00	1	305	0.33%
2019/11/21	0	0.00	1	133.00	133.00	-1	317	-0.31%
2019/11/12	1	135.50	0	0.00	136.00	1	435	0.23%
2019/11/11	1	137.00	0	0.00	134.50	1	447	0.22%
2019/11/04	0	0.00	1	134.00	134.00	-1	497	-0.20%
2019/10/24	0	0.00	1	132.00	133.50	-1	550	-0.18%
2019/10/22	1	129.50	0	0.00	129.50	1	554	0.18%
2019/10/07	2	133.50	1	132.50	133.00	1	648	0.15%
2019/09/24	0	0.00	3	146.00	147.00	-3	800	-0.37%
2019/09/23	1	143.00	0	0.00	143.00	1	805	0.12%
2019/09/20	3	144.00	0	0.00	143.50	3	807	0.37%
2019/09/19	0	0.00	1	146.00	145.00	-1	800	-0.12%
2019/09/16	0	0.00	1	143.00	142.50	-1	795	-0.13%
2019/09/12	1	139.50	3	141.17	143.00	-2	797	-0.25%
2019/09/11	2	141.50	1	141.00	140.00	1	794	0.13%
2019/09/06	3	143.67	3	142.17	141.50	0	781	0.00%
2019/09/05	4	144.38	3	142.67	142.50	1	778	0.13%
2019/09/04	4	144.38	7	144.71	145.00	-3	775	-0.39%
2019/09/02	1	138.50	0	0.00	138.50	1	769	0.13%
2019/08/30	1	140.50	1	139.50	139.00	0	768	0.00%
2019/08/29	1	139.50	3	139.83	139.00	-2	766	-0.26%
2019/08/28	3	139.17	1	139.50	138.50	2	766	0.26%
2019/08/26	1	136.00	1	135.00	135.00	0	766	0.00%
2019/08/23	1	142.50	0	0.00	142.00	1	756	0.13%
2019/08/22	2	145.75	21	146.38	144.50	-19	748	-2.54%
2019/08/21	4	147.88	7	147.14	147.50	-3	734	-0.41%
2019/08/20	27	149.81	2	151.75	156.50	25	695	3.59%
2019/08/16	1	142.50	0	0.00	143.00	1	689	0.15%
2019/08/15	1	144.50	1	144.50	144.00	0	694	0.00%
2019/08/14	1	148.50	2	147.50	146.00	-1	687	-0.15%
2019/08/13	1	143.50	0	0.00	143.50	1	688	0.15%
2019/08/08	0	0.00	1	148.00	146.00	-1	677	-0.15%
2019/07/31	0	0.00	2	140.75	141.00	-2	749	-0.27%
2019/07/30	1	139.00	1	138.50	143.00	0	745	0.00%
2019/07/29	1	147.00	1	149.50	147.00	0	724	0.00%
2019/07/26	6	151.75	4	149.88	150.00	2	719	0.28%
2019/07/23	1	150.50	1	147.50	146.50	0	693	0.00%
2019/07/22	1	148.00	1	147.50	147.50	0	681	0.00%
2019/07/18	1	145.50	4	145.25	144.00	-3	658	-0.46%
2019/07/17	1	151.50	1	147.00	148.50	0	638	0.00%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/15	2	148.25	1	147.00	148.50	1	601	0.17%
2019/07/12	0	0.00	2	143.25	143.50	-2	584	-0.34%
2019/07/11	1	142.50	1	142.50	143.00	0	579	0.00%
2019/07/10	1	144.50	1	143.00	145.00	0	570	0.00%
2019/07/09	0	0.00	3	142.50	142.50	-3	554	-0.54%
2019/07/08	2	145.75	3	141.00	141.00	-1	545	-0.18%
2019/07/05	3	139.83	2	141.00	142.00	1	513	0.19%
2019/07/04	4	141.25	0	0.00	137.50	4	489	0.82%
2019/07/03	1	127.50	1	126.50	131.00	0	421	0.00%
2019/06/28	3	119.33	2	119.25	120.50	1	383	0.26%
2019/06/27	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/06/26	0	0.00	1	114.50	114.50	-1	369	-0.27%
2019/06/24	1	113.00	0	0.00	114.50	1	366	0.27%
2019/06/17	1	111.50	0	0.00	112.50	1	356	0.28%
2019/06/12	0	0.00	1	113.00	111.50	-1	355	-0.28%
2019/06/05	1	117.00	0	0.00	118.00	1	344	0.29%
2019/05/24	2	129.25	2	126.00	124.50	0	328	0.00%
2019/05/23	1	127.50	1	128.50	129.50	0	292	0.00%
2019/05/20	4	127.38	4	125.88	123.50	0	269	0.00%
2019/05/15	1	125.50	1	131.50	128.00	0	235	0.00%
2019/05/14	3	123.67	3	124.17	127.50	0	219	0.00%
2019/05/13	0	0.00	1	116.50	119.50	-1	194	-0.51%
2019/05/10	0	0.00	4	117.63	118.00	-4	184	-2.17%
2019/05/09	1	122.50	2	123.50	123.50	-1	171	-0.58%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/04/24	1	107.50	1	106.00	105.50	0	129	0.00%
2019/04/10	0	0.00	1	108.00	107.50	-1	133	-0.75%
2019/04/03	0	0.00	1	107.00	107.00	-1	131	-0.76%
2019/03/29	0	0.00	1	108.50	108.00	-1	125	-0.79%
2019/03/27	1	109.00	1	108.50	109.00	0	124	0.00%
2019/03/19	1	113.00	0	0.00	109.50	1	121	0.83%
2019/03/18	1	112.00	1	111.00	112.00	0	120	0.00%
2019/03/14	4	110.13	3	109.83	110.50	1	117	0.85%
2019/03/07	1	108.50	1	109.00	106.50	0	109	0.00%
2019/03/04	0	0.00	1	103.50	105.00	-1	101	-0.98%
2019/02/26	0	0.00	1	105.50	105.00	-1	97	-1.03%
2019/02/25	3	109.50	3	108.00	107.00	0	96	0.00%
2019/02/21	1	104.00	1	103.50	104.50	0	89	0.00%
2019/02/18	3	106.33	2	105.50	106.00	1	84	1.18%
2019/02/15	2	104.25	1	103.00	104.00	1	82	1.21%
2019/02/13	1	105.00	0	0.00	105.00	1	79	1.26%
2019/01/29	0	0.00	2	93.75	93.90	-2	62	-3.21%
2019/01/18	1	94.50	0	0.00	94.50	1	61	1.63%
2019/01/17	0	0.00	1	93.80	94.00	-1	63	-1.57%
2019/01/11	1	92.90	0	0.00	92.10	1	59	1.69%
2019/01/10	0	0.00	15	92.08	92.50	-15	57	-25.89%
2019/01/08	16	90.67	0	0.00	92.00	16	53	29.79%
2018/12/03	0	0.00	1	88.30	87.50	-1	47	-2.09%
2018/11/30	1	87.40	0	0.00	86.70	1	47	2.12%
2018/07/17	0	0.00	1	105.00	105.00	-1	192	-0.52%
2018/07/10	0	0.00	1	100.00	100.00	-1	192	-0.52%
2018/07/06	0	0.00	1	97.20	97.20	-1	193	-0.52%
2018/06/14	0	0.00	1	106.00	106.00	-1	226	-0.44%
2018/06/13	1	108.50	0	0.00	107.50	1	227	0.44%
2018/06/12	1	108.00	0	0.00	107.50	1	228	0.44%
2018/06/11	1	109.00	0	0.00	107.50	1	228	0.44%
2018/06/05	0	0.00	2	115.50	115.00	-2	219	-0.91%
2018/06/04	2	118.50	0	0.00	118.50	2	217	0.92%
2018/06/01	1	120.00	1	118.50	118.50	0	218	0.00%
2018/05/30	5	120.70	2	117.50	120.50	3	214	1.40%
2018/05/29	2	118.25	2	117.50	122.00	0	209	0.00%
2018/05/28	0	0.00	1	115.00	113.00	-1	195	-0.51%
2018/05/25	0	0.00	1	118.50	116.50	-1	190	-0.53%
2018/05/24	1	116.50	4	118.38	118.00	-3	188	-1.59%
2018/05/23	6	118.33	2	118.25	117.50	4	181	2.20%
2018/05/22	3	114.67	0	0.00	115.50	3	165	1.81%
2018/05/21	1	111.00	0	0.00	113.00	1	156	0.64%
2018/05/18	4	111.63	5	111.50	110.50	-1	147	-0.68%
2018/05/16	1	106.50	0	0.00	107.00	1	127	0.78%
2018/05/15	1	102.00	2	105.00	107.00	-1	122	-0.82%
2018/05/14	0	0.00	1	101.00	100.50	-1	116	-0.86%
2018/05/10	3	100.50	3	100.50	101.50	0	115	0.00%
2018/05/09	1	99.10	1	98.90	98.80	0	113	0.00%
2018/05/07	2	99.40	2	98.50	98.50	0	114	0.00%
2018/04/24	1	98.00	0	0.00	96.20	1	117	0.85%
2018/04/13	1	99.10	0	0.00	98.40	1	122	0.82%
2018/04/11	0	0.00	1	101.00	100.50	-1	126	-0.79%
2018/04/10	1	100.50	20	100.63	99.70	-19	126	-15.07%
2018/04/09	1	99.30	0	0.00	99.30	1	133	0.75%
2018/04/02	0	0.00	1	104.50	103.50	-1	151	-0.66%
2018/03/31	20	103.00	0	0.00	102.50	20	150	13.29%
2018/03/30	0	0.00	5	99.00	98.60	-5	142	-3.51%
2018/03/29	5	101.00	0	0.00	101.50	5	139	3.58%
2018/03/12	1	92.70	0	0.00	92.80	1	148	0.67%
2018/03/07	0	0.00	1	95.40	95.50	-1	148	-0.67%
2018/02/27	0	0.00	1	92.00	91.90	-1	150	-0.67%
2018/02/26	1	91.70	2	92.75	91.70	-1	152	-0.66%
2018/02/23	0	0.00	4	92.28	91.50	-4	152	-2.62%
2018/02/22	1	90.80	2	91.80	92.00	-1	154	-0.65%
2018/02/21	0	0.00	1	90.70	90.10	-1	154	-0.65%
2018/02/09	2	87.50	0	0.00	88.00	2	154	1.30%
2018/02/06	3	91.77	0	0.00	90.20	3	150	2.00%
2018/02/05	1	96.50	0	0.00	96.20	1	146	0.68%
2018/02/01	0	0.00	3	99.13	98.50	-3	146	-2.04%
2018/01/31	3	97.83	0	0.00	98.40	3	146	2.04%
2018/01/30	1	100.00	0	0.00	99.50	1	147	0.68%
2018/01/29	2	101.50	0	0.00	100.50	2	147	1.36%
2018/01/18	0	0.00	1	104.50	105.00	-1	153	-0.65%
2018/01/15	1	105.00	0	0.00	105.00	1	158	0.63%
2018/01/12	0	0.00	1	105.50	104.50	-1	158	-0.63%
2018/01/09	0	0.00	2	103.00	101.50	-2	152	-1.31%
2018/01/08	3	102.67	0	0.00	102.00	3	149	2.00%
2018/01/04	0	0.00	1	106.00	106.00	-1	144	-0.69%
2018/01/02	1	107.00	3	108.00	109.50	-2	131	-1.52%