承業醫 (4164)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
26.00
漲跌
▼0.35
漲幅
-1.33%
成交量
682張
產業
上市生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/29	50	26.25	0	0.00	26.35	50	777	6.43%
2026/07/22	2	27.10	0	0.00	27.05	2	865	0.23%
2026/07/01	4	28.55	0	0.00	28.40	4	1,021	0.39%
2026/06/22	5	30.65	0	0.00	30.40	5	1,014	0.49%
2026/06/11	0	0.00	1	30.90	30.60	-1	1,125	-0.09%
2026/06/08	0	0.00	1	29.65	30.00	-1	1,103	-0.09%
2026/06/03	1	28.70	1	29.20	29.30	0	1,097	0.00%
2026/05/29	1	28.15	0	0.00	28.10	1	1,093	0.09%
2026/05/22	0	28.46	0	0.00	28.85	0	1,092	0.00%
2026/05/21	0	0.00	1	28.40	28.60	-1	1,087	-0.09%
2026/05/19	0	28.80	0	0.00	28.40	0	1,090	0.00%
2026/05/15	1	28.40	0	0.00	28.05	1	1,093	0.09%
2026/05/08	0	28.80	0	0.00	28.50	0	1,108	0.00%
2026/04/30	1	28.90	0	0.00	29.05	1	1,056	0.09%
2026/04/29	5	29.40	5	29.50	29.45	0	1,045	0.00%
2026/04/28	0	29.60	0	0.00	29.20	0	1,057	0.00%
2026/04/22	0	32.20	0	0.00	32.20	0	1,019	0.00%
2026/04/20	0	0.00	1	33.10	32.45	-1	976	-0.10%
2026/04/10	1	31.50	0	0.00	31.50	1	1,023	0.10%
2026/03/30	0	30.25	0	0.00	30.10	0	1,016	0.00%
2026/03/27	0	30.55	0	0.00	30.30	0	1,023	0.00%
2026/03/24	0	0.00	3	30.55	30.55	-3	1,017	-0.29%
2026/03/23	3	31.15	0	0.00	30.80	3	1,017	0.29%
2026/03/18	0	0.00	1	31.05	31.10	-1	1,021	-0.10%
2026/03/17	0.3	33.57	0.6	33.55	33.15	-0.3	989	-0.03%
2026/03/09	2	30.10	0	0.00	30.30	2	929	0.22%
2026/03/05	0	0.00	19	31.77	31.65	-19	927	-2.05%
2026/03/04	22	31.20	0	0.00	30.75	22	922	2.39%
2026/03/03	0	31.85	0	0.00	32.15	0	910	0.00%
2026/03/02	4	32.14	1	32.00	32.00	3	908	0.33%
2026/02/26	1	32.85	0	0.00	33.10	1	897	0.11%
2026/02/25	1	32.95	0	0.00	32.95	1	909	0.11%
2026/02/06	1	32.15	0	0.00	32.45	1	936	0.11%
2026/02/04	0	33.05	0	0.00	32.85	0	923	0.00%
2026/02/03	1	33.10	0	0.00	33.45	1	906	0.11%
2026/01/30	0	34.00	0	0.00	34.00	0	935	0.00%
2026/01/16	1	35.40	0	0.00	35.40	1	933	0.11%
2026/01/13	1	36.45	0	0.00	36.35	1	914	0.11%
2026/01/09	2	36.18	0	0.00	36.30	2	935	0.21%
2026/01/05	4	36.08	0	0.00	35.10	4	955	0.42%
2026/01/02	7	37.11	0	0.00	36.90	7	936	0.75%
2025/12/31	2	38.20	0	0.00	38.50	2	938	0.21%
2025/12/24	0	0.00	5	38.85	38.25	-5	964	-0.52%
2025/12/18	0.1	39.50	0	0.00	39.30	0.1	982	0.01%
2025/12/12	0.1	39.30	0	0.00	38.50	0.1	1,024	0.01%
2025/12/11	0.1	37.55	0	0.00	37.20	0.1	1,015	0.01%
2025/12/08	0	0.00	1	37.30	37.00	-1	1,091	-0.09%
2025/12/04	0	0.00	2	37.60	37.55	-2	1,119	-0.18%
2025/12/01	0	38.10	0	0.00	37.75	0	1,192	0.00%
2025/11/28	2	39.00	0	0.00	39.30	2	1,206	0.17%
2025/11/21	0	0.00	7	38.50	38.45	-7	1,528	-0.46%
2025/11/20	0.1	39.00	0	0.00	39.00	0.1	1,537	0.00%
2025/11/17	2	41.35	0.1	40.95	40.95	1.9	1,572	0.12%
2025/11/13	0	0.00	3	42.30	42.15	-3	1,600	-0.19%
2025/11/12	0	0.00	2	42.60	42.55	-2	1,605	-0.12%
2025/11/11	0.5	42.31	0.2	42.00	42.00	0.4	1,624	0.02%
2025/11/10	0.1	42.45	0	0.00	42.10	0.1	1,632	0.00%
2025/11/07	2	41.15	0.2	41.30	41.15	1.8	1,639	0.11%
2025/11/06	2	43.20	0	0.00	43.25	2	1,634	0.12%
2025/11/05	0.1	45.20	0	0.00	45.15	0.1	1,627	0.00%
2025/11/04	0.1	44.45	0	0.00	44.40	0.1	1,666	0.00%
2025/11/03	0.1	44.55	2	44.45	44.35	-2	1,684	-0.12%
2025/10/31	0.1	43.50	0	0.00	43.15	0.1	1,693	0.00%
2025/10/30	0.1	42.65	0	0.00	42.35	0.1	1,710	0.00%
2025/10/29	2.1	42.74	10	42.43	42.25	-8	1,723	-0.46%
2025/10/28	0.1	43.85	0	0.00	43.30	0.1	1,728	0.00%
2025/10/27	0.1	44.20	21	43.91	43.85	-20.9	1,737	-1.20%
2025/10/23	0.1	44.96	0	0.00	44.50	0.1	1,759	0.00%
2025/10/22	0.1	44.80	0	0.00	44.75	0.1	1,781	0.00%
2025/10/21	0.1	45.30	10	45.25	44.75	-10	1,793	-0.55%
2025/10/20	1.1	44.81	0	0.00	43.90	1.1	1,815	0.06%
2025/10/17	1.1	44.56	0	0.00	44.50	1.1	1,837	0.06%
2025/10/16	0.1	44.45	0	0.00	44.45	0.1	1,879	0.00%
2025/10/15	0.1	44.20	0	0.00	43.55	0.1	1,920	0.00%
2025/10/14	0.2	45.30	17	44.66	44.45	-16.8	1,918	-0.88%
2025/10/13	0.1	45.50	0	0.00	46.55	0.1	1,914	0.00%
2025/10/09	0.1	46.10	0	0.00	46.10	0.1	1,905	0.00%
2025/10/08	0.1	45.90	25	45.19	45.80	-25	1,896	-1.32%
2025/10/07	0.1	46.20	0	0.00	45.90	0.1	1,887	0.00%
2025/10/03	0.1	47.25	0	0.00	46.60	0.1	1,885	0.00%
2025/10/02	2	48.50	0	0.00	47.75	2	1,881	0.11%
2025/10/01	0	48.45	1	48.85	48.55	-1	1,894	-0.05%
2025/09/30	0.1	48.15	0	0.00	48.15	0.1	1,894	0.00%
2025/09/26	1.1	47.93	0	0.00	47.65	1.1	1,898	0.06%
2025/09/25	0.1	48.10	0	0.00	47.95	0.1	1,906	0.00%
2025/09/24	0.1	48.30	0	0.00	48.20	0.1	1,915	0.00%
2025/09/23	0	47.10	0	0.00	47.00	0	1,910	0.00%
2025/09/22	0	47.85	0	0.00	47.55	0	1,913	0.00%
2025/09/18	0.1	48.40	0	0.00	48.70	0.1	1,916	0.00%
2025/09/17	3.1	48.79	10	48.69	48.20	-7	1,918	-0.36%
2025/09/15	12	49.61	6	49.23	48.80	6	1,974	0.30%
2025/09/12	2	48.20	0	0.00	48.70	2	1,976	0.10%
2025/09/10	1	48.25	0	0.00	48.45	1	2,085	0.05%
2025/09/09	0	0.00	8	49.70	49.65	-8	2,142	-0.37%
2025/09/08	9	50.38	3	50.10	50.10	6	2,231	0.27%
2025/09/05	5	49.96	2	50.20	50.00	3	2,299	0.13%
2025/09/04	0	0.00	1	49.00	49.00	-1	2,390	-0.04%
2025/09/03	45	50.33	0	0.00	50.60	45	2,498	1.80%
2025/09/02	0	0.00	1	49.00	48.90	-1	2,515	-0.04%
2025/09/01	2	48.25	0	0.00	48.50	2	2,509	0.08%
2025/08/29	6	49.88	1	49.20	49.20	5	2,492	0.20%
2025/08/28	6	49.81	17	51.72	51.70	-11	2,422	-0.45%
2025/08/27	1	48.50	1	47.60	47.60	0	2,318	0.00%
2025/08/26	0	0.00	1	47.40	47.40	-1	2,325	-0.04%
2025/08/22	1	47.00	0	0.00	47.75	1	2,321	0.04%
2025/08/11	1	46.90	1	47.30	47.55	0	2,266	0.00%
2025/08/07	2	48.15	2	46.20	46.45	0	2,245	0.00%
2025/08/06	16	48.46	6	47.95	48.00	10	2,208	0.45%
2025/08/05	8	47.75	8	48.10	48.10	0	2,200	0.00%
2025/08/04	2	46.75	3	47.27	47.45	-1	2,180	-0.05%

承業醫相關文章

承業醫相關影音