松瑞藥 (4167)-凱基-三重券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,244張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	21.75	50	21.33	21.30	-30	1,994	-1.50%
2024/05/06	31	21.80	1	22.15	21.80	30	1,991	1.51%
2024/05/02	0	0.00	1	21.65	21.55	-1	1,921	-0.05%
2024/04/26	0	0.00	1	21.80	21.20	-1	1,918	-0.05%
2024/04/25	1	22.15	0	0.00	21.65	1	1,931	0.05%
2024/04/24	0	0.00	3	22.10	22.05	-3	1,946	-0.15%
2024/04/23	5	22.30	6	21.93	21.90	-1	1,943	-0.05%
2024/04/22	3	21.67	10	21.75	21.65	-7	1,929	-0.36%
2024/04/19	2	20.95	22	20.97	20.90	-20	1,887	-1.06%
2024/04/18	1	21.60	2	21.80	21.55	-1	1,865	-0.05%
2024/04/17	6	22.08	3	21.90	22.05	3	1,840	0.16%
2024/04/16	2	20.80	0	0.00	20.75	2	1,782	0.11%
2024/04/12	2	21.60	0	0.00	21.25	2	1,857	0.11%
2024/04/11	0	0.00	2	21.55	21.45	-2	1,884	-0.11%
2024/04/10	0	0.00	10	21.84	21.75	-10	1,909	-0.52%
2024/04/09	0	21.00	1	21.00	21.00	-1	2,073	-0.05%
2024/04/08	0	20.85	3	20.97	21.05	-3	2,101	-0.14%
2024/04/02	0	0.00	0	20.40	20.45	0	2,097	0.00%
2024/03/29	0	0.00	2	19.60	19.55	-2	2,131	-0.09%
2024/03/27	0	0.00	57	19.50	19.50	-57	2,295	-2.48%
2024/03/25	0	0.00	2	19.20	19.20	-2	2,694	-0.07%
2024/03/18	1	18.20	2	18.10	18.75	-1	3,597	-0.03%
2024/03/15	2	18.45	1	18.40	18.35	1	3,687	0.03%
2024/03/14	1	18.70	0	0.00	18.70	1	3,792	0.03%
2024/03/13	6	18.76	0	0.00	18.55	6	3,940	0.15%
2024/03/12	0	0.00	2	19.20	19.05	-2	4,127	-0.05%
2024/03/11	3	19.18	2	19.10	19.05	1	4,432	0.02%
2024/03/08	7	20.11	2	19.85	19.80	5	5,558	0.09%
2024/03/07	1	20.10	1	20.25	20.50	0	6,004	0.00%
2024/03/06	3	20.10	2	20.00	20.00	1	6,656	0.02%
2024/03/04	2	19.85	5	19.90	19.85	-3	6,881	-0.04%
2024/03/01	0	0.00	1	20.10	20.00	-1	6,933	-0.01%
2024/02/27	0	0.00	3	20.65	20.45	-3	7,078	-0.04%
2024/02/26	0	20.90	3	20.33	20.90	-3	7,081	-0.04%
2024/02/23	5	19.95	0	0.00	19.85	5	7,069	0.07%
2024/02/22	2	20.20	6	20.10	20.10	-4	7,074	-0.06%
2024/02/21	0	20.55	0	0.00	20.45	0	7,071	0.00%
2024/02/20	0	0.00	0.1	20.50	20.40	-0.1	7,076	0.00%
2024/02/19	1	20.70	0.1	20.70	20.65	0.9	7,092	0.01%
2024/02/16	15	20.23	0	0.00	20.40	15	7,099	0.21%
2024/02/05	0.1	19.90	0.1	19.60	19.55	0	7,128	0.00%
2024/02/02	1.1	19.95	0	19.95	19.80	1.1	7,219	0.01%
2024/01/31	1	20.00	0	0.00	20.00	1	7,590	0.01%
2024/01/30	5	20.00	0	0.00	19.95	5	7,968	0.06%
2024/01/29	0	20.30	0	0.00	20.35	0	8,097	0.00%
2024/01/26	0	20.15	0	0.00	20.05	0	8,151	0.00%
2024/01/25	5	20.20	0	0.00	20.15	5	8,326	0.06%
2024/01/24	1	20.50	40	20.50	20.40	-39	8,482	-0.46%
2024/01/22	14	20.54	7	20.65	20.60	7	8,478	0.08%
2024/01/19	1	20.25	1	20.40	20.45	0	8,479	0.00%
2024/01/18	1	20.05	0	0.00	20.30	1	8,446	0.01%
2024/01/17	17	20.84	4	21.34	20.55	13	8,412	0.15%
2024/01/16	15	20.93	15	20.82	20.90	0	8,393	0.00%
2024/01/15	0	0.00	21.3	21.42	21.40	-21.3	8,355	-0.25%
2024/01/12	2	21.40	0	0.00	21.40	2	8,356	0.02%
2024/01/11	3	21.48	14	21.50	21.55	-11	8,373	-0.13%
2024/01/10	0	21.50	0	0.00	21.35	0	8,366	0.00%
2024/01/09	41	22.04	16	21.78	21.60	25	8,356	0.30%
2024/01/08	45	22.47	24	22.67	22.30	21	8,319	0.25%
2024/01/05	9	22.57	15.1	22.83	22.80	-6.1	8,290	-0.07%
2024/01/04	31	22.76	15	22.80	22.50	16	8,268	0.19%
2024/01/03	22	23.58	10	23.20	23.10	12	8,241	0.15%
2023/12/28	0	0.00	31	22.60	22.40	-31	7,918	-0.39%
2023/12/27	0	22.67	0	0.00	22.50	0	7,880	0.00%
2023/12/26	2	22.60	17	22.81	22.65	-15	7,845	-0.19%
2023/12/25	5	22.85	0	0.00	22.55	5	7,796	0.06%
2023/12/22	1	22.90	60	23.03	23.05	-59	7,716	-0.76%
2023/12/21	56	23.65	57	23.76	23.30	-1	7,620	-0.01%
2023/12/20	59	23.47	60	23.33	23.30	-1	7,385	-0.01%
2023/12/19	80	24.08	38	23.90	23.90	42	7,188	0.58%
2023/12/18	60.2	22.86	61	22.98	23.40	-0.8	6,747	-0.01%
2023/12/15	15	22.05	2	22.05	22.20	13	6,469	0.20%
2023/12/14	14	21.93	98	22.01	21.65	-84	6,429	-1.31%
2023/12/13	150	22.44	154	22.38	22.20	-4	6,342	-0.06%	大買/大賣/
2023/12/12	22	22.15	17	22.05	22.10	5	6,270	0.08%
2023/12/11	109	22.91	27	22.42	22.55	82	6,165	1.33%	大買/
2023/12/08	75	22.47	16	22.68	22.40	59	6,049	0.98%
2023/12/07	53	23.53	235	22.86	22.80	-182	5,896	-3.09%	大賣/鉅額交易
2023/12/06	117	23.77	39	23.51	23.50	78	5,687	1.37%	大買/
2023/12/05	80	25.17	57	25.05	24.30	23	5,370	0.43%
2023/12/04	66	24.39	73	24.18	24.85	-7	4,230	-0.17%
2023/12/01	175	21.33	36	22.10	22.60	139	3,752	3.70%	大買/鉅額交易
2023/11/30	1	20.85	152	20.50	20.60	-151	3,091	-4.88%	大賣/鉅額交易
2023/11/29	62	20.17	1.4	20.64	21.00	60.6	3,032	2.00%
2023/11/28	2	19.80	11	19.85	19.95	-9	2,884	-0.31%
2023/11/27	114	20.48	46	20.31	20.25	68	2,835	2.40%	大買/
2023/11/22	35	19.28	10	19.25	19.30	25	2,688	0.93%
2023/11/21	10	18.95	1	19.00	18.90	9	2,672	0.34%
2023/11/17	0	0.00	6	19.00	19.05	-6	2,727	-0.22%
2023/11/15	1	18.80	3	19.00	18.90	-2	2,782	-0.07%
2023/11/14	1	18.75	0	0.00	18.95	1	2,757	0.04%
2023/11/10	0	0.00	17	19.81	19.00	-17	2,724	-0.62%
2023/11/09	0	0.00	20	19.60	19.60	-20	2,616	-0.76%
2023/11/08	6	20.08	0	0.00	19.75	6	2,505	0.24%
2023/11/07	32	21.30	17	21.37	21.55	15	2,237	0.67%
2023/11/06	4	19.98	16	21.30	21.35	-12	1,867	-0.64%
2023/11/02	3	19.95	31	20.12	20.05	-28	1,674	-1.67%
2023/11/01	4	19.33	4	19.20	19.65	0	1,517	0.00%
2023/10/27	0	0.00	1	18.50	18.50	-1	1,323	-0.08%
2023/10/26	0	0.00	2	18.20	18.20	-2	1,308	-0.15%
2023/10/25	1	18.40	2	18.50	18.30	-1	1,308	-0.08%
2023/10/24	0	0.00	10	18.30	18.35	-10	1,314	-0.76%
2023/10/20	11	17.85	2	17.88	17.80	9	1,308	0.69%
2023/10/19	3	18.43	1	18.45	18.45	2	1,295	0.15%
2023/10/13	0	0.00	2.1	18.34	18.20	-2.1	1,241	-0.17%
2023/10/12	0	0.00	30	18.25	17.90	-30	1,238	-2.42%
2023/10/11	0	0.00	3	18.12	18.10	-3	1,208	-0.25%
2023/10/06	5	17.20	0	0.00	17.40	5	1,177	0.42%
2023/09/28	10	17.50	0	0.00	17.50	10	1,238	0.81%
2023/09/27	0	0.00	9	17.39	17.55	-9	1,253	-0.72%
2023/09/26	0	17.50	0	0.00	17.45	0	1,265	0.00%
2023/09/11	1	17.55	0	0.00	17.60	1	1,507	0.07%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,462	-0.07%
2023/08/31	0	0.00	5	18.35	18.35	-5	1,429	-0.35%
2023/08/30	0	0.00	10	18.05	18.05	-10	1,414	-0.71%
2023/08/28	1	17.90	1	18.05	18.00	0	1,391	0.00%
2023/08/25	6	17.80	0	0.00	17.75	6	1,378	0.44%
2023/08/24	0	0.00	1	18.20	17.80	-1	1,366	-0.07%
2023/08/23	6	18.59	8	18.48	18.50	-2	1,337	-0.15%
2023/08/22	0	0.00	19.3	18.45	18.35	-19.3	1,291	-1.49%
2023/08/21	0	0.00	3	17.85	17.85	-3	1,229	-0.24%
2023/08/17	0	0.00	2	17.40	17.45	-2	1,197	-0.17%
2023/08/15	0	0.00	0.1	17.15	17.30	-0.1	1,181	-0.01%
2023/08/14	10	17.13	0	0.00	17.15	10	1,191	0.84%
2023/08/10	5.1	17.80	0	0.00	17.80	5.1	1,188	0.43%
2023/08/09	0	0.00	3	17.95	17.80	-3	1,174	-0.26%
2023/08/07	1.2	17.88	7	18.11	17.80	-5.8	1,179	-0.49%
2023/08/04	0	0.00	1	17.35	17.30	-1	1,147	-0.09%
2023/08/02	2	17.18	0	0.00	17.10	2	1,175	0.17%
2023/08/01	0	0.00	1.1	17.25	17.25	-1.1	1,175	-0.09%
2023/07/28	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/27	0	0.00	9	17.71	17.65	-9	1,189	-0.76%
2023/07/25	5	17.30	0	0.00	17.25	5	1,182	0.42%
2023/07/24	16	17.35	0	0.00	17.20	16	1,180	1.36%
2023/07/21	1	17.60	0	0.00	17.50	1	1,189	0.08%
2023/07/14	0	17.45	0	0.00	17.40	0	1,372	0.00%
2023/07/13	2	17.35	0	0.00	17.20	2	1,380	0.14%
2023/07/11	2	17.55	0	0.00	17.55	2	1,386	0.14%
2023/07/07	2	17.50	1	17.35	17.40	1	1,412	0.07%
2023/07/06	1	17.95	0	0.00	17.80	1	1,404	0.07%
2023/07/03	2	18.10	3	18.12	18.10	-1	1,408	-0.07%
2023/06/30	13	18.41	2	18.45	18.50	11	1,393	0.79%
2023/06/29	2	18.78	2	18.40	18.80	0	1,365	0.00%
2023/06/28	19	18.11	0	0.00	18.25	19	1,305	1.46%
2023/06/27	0	0.00	2	17.93	17.70	-2	1,273	-0.16%
2023/06/20	0	0.00	4	17.25	17.25	-4	1,232	-0.32%
2023/06/15	19	17.15	0	0.00	17.20	19	1,282	1.48%
2023/06/14	0	17.30	0	0.00	17.10	0	1,296	0.00%
2023/06/08	0	17.50	0	0.00	17.25	0	1,408	0.00%
2023/06/07	0	0.00	2	17.60	17.50	-2	1,446	-0.14%
2023/06/01	1	17.30	0	0.00	17.20	1	1,569	0.06%
2023/05/31	0	0.00	2	17.40	17.40	-2	1,640	-0.12%
2023/05/30	2	17.13	4	17.19	17.15	-2	1,691	-0.12%
2023/05/29	0	0.00	3	17.17	17.25	-3	1,733	-0.17%
2023/05/26	3	17.00	0	0.00	17.00	3	1,754	0.17%
2023/05/24	1	17.60	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0	0.00	1	17.65	17.80	-1	1,865	-0.05%
2023/05/12	0	0.00	2	17.03	17.05	-2	2,152	-0.09%
2023/05/11	3	17.08	0	0.00	17.05	3	2,220	0.14%
2023/05/10	0	0.00	4	17.70	17.75	-4	2,256	-0.18%
2023/05/09	1	17.65	0	0.00	17.50	1	2,322	0.04%
2023/05/08	1	18.15	0	0.00	18.15	1	2,423	0.04%
2023/05/05	1	18.60	0	0.00	18.25	1	2,498	0.04%
2023/05/04	7	18.50	0	0.00	18.50	7	2,548	0.27%
2023/05/03	0	0.00	30	18.55	18.30	-30	2,588	-1.16%
2023/05/02	0	0.00	0	18.50	18.50	0	2,642	0.00%
2023/04/28	0	0.00	1.1	18.49	18.35	-1.1	2,715	-0.04%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/26	0.1	18.25	1	18.25	18.15	-0.9	2,878	-0.03%
2023/04/25	2	18.25	2	18.98	18.35	0	2,965	0.00%
2023/04/21	1	19.00	0	0.00	18.70	1	3,118	0.03%
2023/04/20	5	20.12	2	20.20	19.25	3	3,213	0.09%
2023/04/13	4	19.40	0	0.00	19.10	4	4,292	0.09%
2023/04/12	0	0.00	1	18.90	18.90	-1	4,538	-0.02%
2023/04/11	10	18.90	0	0.00	18.80	10	5,117	0.20%
2023/04/10	0	0.00	0.1	19.67	19.20	-0.1	5,591	0.00%
2023/04/07	0	0.00	3	19.35	19.40	-3	6,111	-0.05%
2023/04/06	0	0.00	2	19.40	19.40	-2	7,324	-0.03%
2023/03/31	0	18.95	0	0.00	18.90	0	8,710	0.00%
2023/03/30	0	0.00	0.2	19.00	18.85	-0.2	9,461	0.00%
2023/03/29	3	18.95	2	18.85	18.90	1	10,451	0.01%
2023/03/28	0	19.20	0	0.00	18.60	0	11,181	0.00%
2023/03/22	0	0.00	1	19.00	18.80	-1	15,786	-0.01%
2023/03/16	0	0.00	1.4	18.89	18.75	-1.4	16,064	-0.01%
2023/03/15	0	19.30	0	0.00	19.35	0	16,060	0.00%
2023/03/14	0	19.70	0	0.00	19.25	0	16,065	0.00%
2023/03/13	2	19.40	0	0.00	19.60	2	16,062	0.01%
2023/03/10	2	19.85	7	20.15	19.80	-5	16,032	-0.03%
2023/03/09	2	20.58	0	0.00	20.50	2	15,981	0.01%
2023/03/08	1	20.65	0	0.00	20.65	1	15,952	0.01%
2023/03/07	0	0.00	2	21.00	21.00	-2	15,928	-0.01%
2023/03/03	4	21.10	4	21.20	21.35	0	15,864	0.00%
2023/03/02	30	21.10	0	0.00	21.05	30	15,792	0.19%
2023/03/01	1	20.80	2	20.90	20.70	-1	15,740	-0.01%
2023/02/22	2	20.48	25	20.50	20.45	-23	15,656	-0.15%
2023/02/21	2	20.95	1	21.25	20.85	1	15,614	0.01%
2023/02/17	2	20.70	0	0.00	20.65	2	15,542	0.01%
2023/02/16	15	20.85	2	20.85	20.95	13	15,516	0.08%
2023/02/15	1	20.90	0	0.00	20.85	1	15,480	0.01%
2023/02/14	2	21.40	4	21.20	21.30	-2	15,429	-0.01%
2023/02/13	4	20.91	20	20.94	20.90	-16	15,372	-0.10%
2023/02/10	5	20.90	7	21.53	20.65	-2	15,299	-0.01%
2023/02/09	4	21.75	6	21.88	21.45	-2	15,216	-0.01%
2023/02/08	3	21.52	18	21.54	21.50	-15	15,137	-0.10%
2023/02/07	1	21.90	11	21.75	21.75	-10	15,070	-0.07%
2023/02/06	3.1	21.96	14	22.07	21.80	-10.9	14,991	-0.07%
2023/02/03	10.2	21.59	0	0.00	21.55	10.2	14,859	0.07%
2023/02/02	0	0.00	2	21.75	21.85	-2	14,773	-0.01%
2023/02/01	0	0.00	3	22.00	21.65	-3	14,707	-0.02%
2023/01/31	12	21.83	0	0.00	21.70	12	14,664	0.08%
2023/01/30	2.1	21.46	3	21.60	21.80	-0.9	14,596	-0.01%
2023/01/17	18	21.57	4	21.55	21.40	14	14,513	0.10%
2023/01/16	4	21.83	3	21.90	21.95	1	14,439	0.01%
2023/01/13	5	21.45	3	21.65	21.40	2	14,334	0.01%
2023/01/12	4	21.58	2	21.48	21.20	2	14,230	0.01%
2023/01/11	7	22.06	8	21.95	21.80	-1	14,128	-0.01%
2023/01/10	8	22.02	0	0.00	22.00	8	14,030	0.06%
2023/01/09	1	22.35	0	0.00	22.60	1	13,897	0.01%
2023/01/06	8	22.86	4	22.41	22.25	4	13,677	0.03%
2023/01/05	6.1	22.81	30	22.93	22.65	-24	13,386	-0.18%
2023/01/04	7	24.49	7	23.79	23.50	0	13,147	0.00%
2023/01/03	12	24.10	10	24.33	23.85	2	12,888	0.02%
2022/12/30	4	24.54	22	24.51	24.80	-18	12,641	-0.14%
2022/12/29	56.2	24.30	12	24.52	24.65	44.2	12,364	0.36%
2022/12/28	93	25.03	73	23.96	23.90	20	11,782	0.17%
2022/12/27	13	25.30	5	25.27	25.40	8	11,302	0.07%
2022/12/26	112	27.36	79	27.37	26.75	33	10,775	0.31%	大買/
2022/12/23	76	26.85	95	26.84	26.55	-19	9,555	-0.20%
2022/12/22	29	25.43	23	25.02	26.15	6	8,160	0.07%
2022/12/21	79	26.20	66	26.41	25.55	13	7,419	0.18%
2022/12/20	59	26.53	11	25.94	25.25	48	6,440	0.75%
2022/12/19	131	27.76	100	27.55	28.05	31	5,737	0.54%	大買/
2022/12/16	39	25.48	41.2	25.99	26.45	-2.2	3,709	-0.06%
2022/12/15	57	24.65	32	24.86	24.05	25	2,498	1.00%
2022/12/14	20	24.34	79.2	24.46	24.95	-59.2	1,748	-3.39%
2022/12/13	6	22.70	2	22.70	22.70	4	1,252	0.32%
2022/12/12	0	0.00	2.1	20.53	20.65	-2.1	1,217	-0.17%
2022/12/09	41	18.30	59	18.46	18.80	-18	1,097	-1.64%
2022/12/08	27	18.59	21	18.85	18.15	6	1,142	0.53%
2022/12/07	2	20.15	12	19.86	20.15	-10	1,135	-0.88%
2022/12/06	1	19.90	0	0.00	19.55	1	1,169	0.09%
2022/12/05	10	19.70	1	19.70	19.55	9	1,278	0.70%
2022/12/02	0	0.00	2.1	19.07	18.90	-2.1	1,375	-0.15%
2022/12/01	0	0.00	1	18.80	18.95	-1	1,394	-0.07%
2022/11/29	0	0.00	1	18.60	18.70	-1	1,554	-0.06%
2022/11/28	4	18.71	7	18.65	18.75	-3	1,554	-0.19%
2022/11/25	2	18.25	0	0.00	17.85	2	1,582	0.13%
2022/11/24	40	18.25	0	0.00	18.05	40	1,692	2.36%
2022/11/22	0	0.00	1	18.05	17.95	-1	1,745	-0.06%
2022/11/21	1	18.15	0	0.00	18.10	1	1,775	0.06%
2022/11/18	0	0.00	1.1	17.62	18.05	-1.1	1,883	-0.06%
2022/11/17	5	18.20	5	17.95	17.85	0	1,946	0.00%
2022/11/16	1	17.30	2.1	17.35	17.55	-1.1	1,937	-0.06%
2022/11/15	0	0.00	1	17.20	17.15	-1	1,947	-0.05%
2022/11/10	1	16.60	0	0.00	16.55	1	1,980	0.05%
2022/11/09	0	0.00	11	16.46	16.45	-11	1,982	-0.55%
2022/11/08	0	0.00	26	16.64	16.45	-26	1,982	-1.31%
2022/11/07	18	16.36	0	0.00	16.45	18	1,981	0.91%
2022/11/04	8	16.31	0	0.00	16.35	8	1,983	0.40%
2022/10/31	0	0.00	1	16.10	16.15	-1	1,992	-0.05%
2022/10/27	2	16.10	0	0.00	16.20	2	1,996	0.10%
2022/10/24	2	16.15	0	0.00	16.10	2	1,985	0.10%
2022/10/21	1	16.25	0	0.00	16.10	1	1,982	0.05%
2022/10/13	1	16.15	0	0.00	16.00	1	1,971	0.05%
2022/10/04	0	0.00	2	18.35	18.15	-2	1,925	-0.10%
2022/09/30	1	17.25	0	0.00	17.80	1	1,910	0.05%
2022/09/28	1	17.15	0	0.00	17.10	1	1,890	0.05%
2022/09/26	2	17.98	0	0.00	17.75	2	1,853	0.11%
2022/09/23	3	19.60	5	19.76	19.20	-2	1,821	-0.11%
2022/09/22	1	18.80	0	0.00	18.70	1	1,688	0.06%
2022/09/21	0	0.00	10	18.55	18.60	-10	1,672	-0.60%
2022/09/16	3.1	19.43	0	0.00	19.80	3.1	1,631	0.19%
2022/09/15	10	19.95	8	20.10	20.20	2	1,578	0.13%
2022/09/14	0	0.00	2	20.53	19.85	-2	1,501	-0.13%
2022/09/13	8	20.22	0.1	20.20	20.05	7.9	1,431	0.55%
2022/09/12	2	19.98	6	20.02	20.35	-4	1,365	-0.29%
2022/09/08	0	0.00	1	19.05	18.75	-1	1,232	-0.08%
2022/09/07	0.2	17.77	0	0.00	17.80	0.2	1,113	0.01%
2022/09/06	3.1	18.53	4	18.61	18.00	-0.9	1,083	-0.08%
2022/09/05	34	19.59	30	19.81	19.65	4	1,019	0.39%
2022/09/01	11	19.66	13	19.61	19.20	-2	910	-0.22%
2022/08/31	0	0.00	16.1	19.78	19.50	-16.1	896	-1.80%
2022/08/30	0	0.00	2	19.05	19.05	-2	786	-0.25%
2022/08/29	0	0.00	2	18.83	18.90	-2	754	-0.27%
2022/08/26	17	19.02	0	0.00	18.60	17	715	2.37%
2022/08/25	10	19.18	2	19.55	18.60	8	679	1.18%
2022/08/24	0	0.00	7	18.92	18.95	-7	559	-1.25%
2022/08/23	2	17.65	0	0.00	17.25	2	486	0.41%
2022/08/18	0	0.00	1	17.55	17.40	-1	453	-0.22%
2022/08/16	5	16.70	8	16.70	16.55	-3	418	-0.72%
2022/08/12	0	0.00	3	16.40	16.45	-3	409	-0.73%
2022/08/11	4	16.45	0	0.00	16.35	4	409	0.98%
2022/08/04	1	15.65	0	0.00	15.75	1	406	0.25%
2022/08/01	1	16.25	0	0.00	16.15	1	424	0.24%
2022/07/27	2	16.30	0	0.00	16.40	2	507	0.39%
2022/07/26	4	16.35	0	0.00	16.30	4	511	0.78%
2022/07/25	0	0.00	5	16.60	16.50	-5	516	-0.97%
2022/07/22	5	16.37	0	0.00	16.35	5	520	0.96%
2022/07/19	0	0.00	6	16.54	16.50	-6	618	-0.97%
2022/07/18	4	16.40	0	0.00	16.50	4	722	0.55%
2022/07/15	2	16.15	0	0.00	16.30	2	883	0.23%
2022/07/11	0	0.00	10	16.50	16.45	-10	1,228	-0.81%
2022/07/01	2	16.75	1	17.20	16.40	1	1,247	0.08%
2022/06/29	1	18.20	0	0.00	18.05	1	1,231	0.08%
2022/06/27	0	0.00	1	17.85	17.80	-1	1,215	-0.08%
2022/06/24	2	17.00	0	0.00	17.10	2	1,211	0.17%
2022/06/23	1.1	16.86	0	0.00	16.80	1.1	1,212	0.09%
2022/06/20	1	17.35	0	0.00	17.30	1	1,211	0.08%
2022/06/16	0	0.00	1	18.10	17.30	-1	1,232	-0.08%
2022/06/14	1	16.90	0	0.00	17.10	1	1,245	0.08%
2022/06/13	1.1	17.55	0	0.00	17.35	1.1	1,246	0.08%
2022/06/09	0	0.00	4	18.18	18.30	-4	1,240	-0.32%
2022/06/02	0	0.00	3	16.80	16.90	-3	1,242	-0.24%
2022/06/01	0	0.00	8	16.65	16.75	-8	1,253	-0.64%
2022/05/31	0	0.00	0	16.60	16.65	0	1,258	0.00%
2022/05/27	1	16.35	0	0.00	16.45	1	1,261	0.08%
2022/05/26	2	16.50	0	0.00	16.20	2	1,262	0.16%
2022/05/25	0	0.00	1	16.55	16.35	-1	1,266	-0.08%
2022/05/16	9	16.40	0	0.00	16.35	9	1,282	0.70%
2022/05/12	2	16.00	0	0.00	16.00	2	1,283	0.16%
2022/05/09	2	17.00	0	0.00	16.75	2	1,271	0.16%
2022/05/06	2	17.63	0	0.00	17.70	2	1,261	0.16%
2022/05/04	3	18.27	0	0.00	18.40	3	1,259	0.24%
2022/04/26	1	19.45	0	0.00	19.15	1	1,159	0.09%
2022/04/25	1	20.30	0	0.00	20.20	1	1,126	0.09%
2022/04/22	2	21.48	2	22.25	21.65	0	1,085	0.00%
2022/04/21	14	22.15	5	22.04	22.25	9	980	0.92%
2022/04/20	2	21.65	11	21.72	21.00	-9	820	-1.10%
2022/04/19	9	21.23	16	21.14	21.20	-7	728	-0.96%
2022/04/18	2	20.98	5.2	21.03	21.05	-3.2	584	-0.55%
2022/04/15	3	19.02	3	19.32	19.15	0	501	0.00%
2022/04/14	0	0.00	1	18.61	18.75	-1	476	-0.22%
2022/04/11	1	18.65	0	0.00	18.40	1	476	0.21%
2022/04/01	2	17.90	0	0.00	17.85	2	471	0.42%
2022/03/28	0	17.80	0	0.00	17.70	0	467	0.00%
2022/03/24	1	18.10	0	0.00	18.15	1	474	0.21%
2022/03/22	1	18.00	0	0.00	18.20	1	468	0.21%
2022/03/21	0	0.00	20	18.20	18.20	-20	461	-4.34%
2022/03/18	0	0.00	1	17.60	17.60	-1	443	-0.23%
2022/03/14	0	15.90	0	0.00	16.30	0	436	0.00%
2022/03/11	0	15.75	0	0.00	15.65	0	431	0.00%
2022/03/08	2	15.60	0	0.00	15.40	2	419	0.48%
2022/03/04	21	17.52	0	0.00	17.30	21	389	5.39%
2022/03/03	5	17.55	0	0.00	17.35	5	412	1.21%
2022/03/02	5	17.35	0	0.00	17.40	5	419	1.19%
2022/03/01	4	17.25	4	17.45	17.35	0	420	0.00%
2022/02/25	1	17.05	0	0.00	17.15	1	426	0.23%
2022/02/24	0	17.65	0	0.00	17.15	0	423	0.00%
2022/02/22	0	0.00	15	17.83	17.50	-15	425	-3.53%
2022/02/21	15	17.60	0	0.00	17.80	15	424	3.54%
2022/02/18	0	0.00	1	17.65	17.55	-1	423	-0.24%
2022/02/15	0	0.00	2	17.65	17.55	-2	427	-0.47%
2022/02/11	2	17.95	0	0.00	17.90	2	436	0.46%
2022/02/09	0	0.00	1	18.35	18.30	-1	451	-0.22%
2022/01/26	1	17.05	13	17.10	17.10	-12	458	-2.61%
2022/01/11	4	18.59	0	0.00	18.55	4	459	0.87%
2022/01/10	0	0.00	1	19.05	18.90	-1	456	-0.22%
2022/01/05	5	19.30	0	0.00	19.30	5	452	1.11%
2021/12/29	3	18.73	2	18.93	18.85	1	439	0.23%
2021/12/28	3	18.70	3	18.85	18.90	0	440	0.00%
2021/12/21	0	0.00	2	19.00	19.05	-2	467	-0.43%
2021/12/14	2	18.70	0	0.00	18.60	2	462	0.43%
2021/12/13	0	0.00	30	19.06	19.00	-30	455	-6.58%
2021/12/10	0	0.00	20	19.15	19.05	-20	447	-4.47%
2021/12/09	0	0.00	1	19.25	19.20	-1	442	-0.23%
2021/12/08	2	19.30	6	19.32	19.35	-4	439	-0.91%
2021/12/06	0	0.00	2	19.70	19.60	-2	445	-0.45%
2021/11/30	3	19.43	0	0.00	19.50	3	457	0.66%
2021/11/29	1	19.90	3	20.42	19.90	-2	460	-0.43%
2021/11/19	1	19.00	0	0.00	19.00	1	451	0.22%
2021/11/11	1	19.00	0	0.00	19.05	1	481	0.21%
2021/11/08	3	19.50	0	0.00	19.35	3	492	0.61%
2021/10/22	0.1	20.50	0	0.00	20.45	0.1	550	0.03%
2021/10/21	1	20.45	0	0.00	20.35	1	565	0.18%
2021/10/08	0	0.00	1	19.80	19.60	-1	709	-0.14%
2021/10/07	0	21.00	1	19.70	19.65	-1	715	-0.14%
2021/10/05	0	20.70	0	0.00	19.40	0	773	0.00%
2021/10/04	1	19.10	0	0.00	18.85	1	774	0.13%
2021/10/01	0	20.50	0	0.00	19.90	0	766	0.00%
2021/09/29	1	19.95	2	19.90	19.90	-1	788	-0.13%
2021/09/28	1	20.10	0	0.00	20.20	1	797	0.13%
2021/09/27	0	20.35	0	0.00	20.25	0	805	0.00%
2021/09/24	0	0.00	1	20.40	20.25	-1	817	-0.12%
2021/09/17	5	21.12	0	0.00	21.10	5	852	0.59%
2021/09/16	1	21.30	0	0.00	21.25	1	859	0.12%
2021/09/10	1	21.70	0	0.00	21.65	1	918	0.11%
2021/09/02	0	22.80	0	0.00	22.80	0	1,023	0.00%
2021/08/30	0	0.00	5	23.67	23.55	-5	1,048	-0.48%
2021/08/27	0	0.00	0.3	23.30	23.55	-0.3	1,055	-0.03%
2021/08/25	2	23.20	0	0.00	23.15	2	1,074	0.19%
2021/08/24	1	22.70	0	0.00	22.45	1	1,093	0.09%
2021/08/10	0	0.00	2	24.85	24.45	-2	1,439	-0.14%
2021/08/09	0	0.00	12	24.95	24.90	-12	1,598	-0.75%
2021/08/03	0	0.00	3	26.10	26.10	-3	1,783	-0.17%
2021/08/02	20	25.75	0	0.00	25.65	20	1,799	1.11%
2021/07/27	0	0.00	2	25.85	25.80	-2	1,889	-0.11%
2021/07/20	0	0.00	1	27.45	27.50	-1	2,148	-0.05%
2021/07/16	3	26.32	1	26.70	26.70	2	2,133	0.09%
2021/07/15	1	26.45	0	0.00	26.45	1	2,129	0.05%
2021/07/13	1	26.65	6	26.75	26.45	-5	2,179	-0.23%
2021/07/12	20	27.15	0	0.00	27.00	20	2,178	0.92%
2021/07/09	0	0.00	1	26.70	26.60	-1	2,153	-0.05%
2021/07/07	20	27.20	0	0.00	26.80	20	2,276	0.88%
2021/07/05	2	26.40	0	0.00	26.30	2	2,675	0.07%
2021/07/01	2	26.93	0	0.00	26.80	2	2,832	0.07%
2021/06/30	0	0.00	1	26.30	27.00	-1	2,838	-0.04%
2021/06/29	2	26.65	0	0.00	26.50	2	2,837	0.07%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/25	1	26.95	1	27.00	27.00	0	2,842	0.00%
2021/06/23	2	26.90	1	27.00	26.95	1	2,848	0.04%
2021/06/21	5	26.90	2	27.08	26.85	3	2,849	0.11%
2021/06/18	3	27.47	30	27.55	27.40	-27	2,845	-0.95%
2021/06/16	4	27.64	1	27.55	27.50	3	2,911	0.10%
2021/06/11	3	28.38	0	0.00	28.35	3	2,908	0.10%
2021/06/10	1	28.50	2	28.55	28.60	-1	2,910	-0.03%
2021/06/09	2	28.80	51	28.75	28.70	-49	2,863	-1.71%
2021/06/08	2	28.75	0	0.00	28.85	2	2,857	0.07%
2021/06/07	3	28.42	0	0.00	28.35	3	2,843	0.11%
2021/06/03	1	28.15	3	28.20	28.20	-2	2,852	-0.07%
2021/06/02	2	28.48	0	0.00	28.10	2	2,851	0.07%
2021/05/31	38	29.09	10	28.99	28.80	28	2,827	0.99%
2021/05/28	4	29.50	0	0.00	29.45	4	2,809	0.14%
2021/05/27	5	29.25	0	0.00	29.80	5	2,788	0.18%
2021/05/26	0	0.00	1	29.20	29.10	-1	2,750	-0.04%
2021/05/25	5	29.65	7	29.12	29.05	-2	2,748	-0.07%
2021/05/24	13	29.31	40	29.17	29.05	-27	2,741	-0.99%
2021/05/20	30	29.72	2	29.35	28.95	28	2,823	0.99%
2021/05/19	14	29.75	5	29.55	29.50	9	2,820	0.32%
2021/05/18	20	30.41	6	30.37	30.40	14	2,781	0.50%
2021/05/17	30	30.18	6	30.81	31.05	24	2,678	0.90%
2021/05/14	0	0.00	2	29.28	29.50	-2	2,528	-0.08%
2021/05/13	2	28.98	23	28.38	28.60	-21	2,497	-0.84%
2021/05/12	57	29.76	56	29.40	28.00	1	2,479	0.04%
2021/05/11	6	28.76	5.2	28.81	28.80	0.8	2,623	0.03%
2021/05/06	1.1	30.09	0	0.00	29.65	1.1	2,642	0.04%
2021/05/05	1	30.15	2	30.60	30.05	-1	2,631	-0.04%
2021/05/04	3.1	30.07	22	30.44	30.40	-18.9	2,625	-0.72%
2021/05/03	26.3	32.15	9	31.96	32.05	17.3	2,592	0.67%
2021/04/29	2	30.73	0	0.00	30.50	2	2,465	0.08%
2021/04/28	11	30.83	0	0.00	30.70	11	2,475	0.44%
2021/04/27	26	31.40	37	31.76	31.55	-11	2,496	-0.44%
2021/04/23	0	0.00	1	29.90	29.80	-1	2,445	-0.04%
2021/04/22	2	30.23	0	0.00	29.95	2	2,496	0.08%
2021/04/21	0	0.00	12	31.00	30.60	-12	2,487	-0.48%
2021/04/20	15	31.01	8	31.01	30.85	7	2,484	0.28%
2021/04/19	32	30.35	5	30.35	30.35	27	2,488	1.09%
2021/04/16	1	31.10	0	0.00	30.85	1	2,488	0.04%
2021/04/15	1	31.10	14	31.14	31.10	-13	2,530	-0.51%
2021/04/14	16	30.79	0	0.00	30.65	16	2,595	0.62%
2021/04/13	3	33.12	59	32.97	31.65	-56	2,600	-2.15%
2021/04/12	19	33.88	15	33.89	34.00	4	2,549	0.16%
2021/04/09	57	32.97	29	32.29	32.90	28	2,383	1.17%
2021/04/08	1	28.85	10	31.08	31.95	-9	2,173	-0.41%
2021/04/07	1	29.40	5	29.40	29.40	-4	2,030	-0.20%
2021/04/06	1	29.30	0	0.00	29.25	1	2,071	0.05%
2021/04/01	2	29.63	0	0.00	29.50	2	2,204	0.09%
2021/03/30	0	0.00	1	30.00	29.95	-1	2,410	-0.04%
2021/03/29	1	30.25	0	0.00	30.20	1	2,426	0.04%
2021/03/26	1	30.25	0	0.00	30.30	1	2,442	0.04%
2021/03/25	0	0.00	3	30.50	30.25	-3	2,457	-0.12%
2021/03/24	1	30.30	2	30.68	30.45	-1	2,488	-0.04%
2021/03/23	8	30.06	16	30.28	30.15	-8	2,485	-0.32%
2021/03/22	18	30.20	0	0.00	30.15	18	2,484	0.72%
2021/03/19	22	30.96	1	31.35	30.70	21	2,494	0.84%
2021/03/18	2	29.70	1	29.60	29.70	1	2,449	0.04%
2021/03/17	0	0.00	6	29.86	29.95	-6	2,464	-0.24%
2021/03/12	2	29.33	0	0.00	29.30	2	2,722	0.07%
2021/03/11	2	29.60	1	29.55	29.65	1	2,766	0.04%
2021/03/10	6	29.47	1	29.90	29.35	5	2,791	0.18%
2021/03/09	2	29.63	4	29.98	29.60	-2	2,823	-0.07%
2021/03/08	0	0.00	2	30.30	30.20	-2	2,823	-0.07%
2021/03/05	0	0.00	1	30.65	30.75	-1	2,827	-0.04%
2021/02/26	1	30.95	0	0.00	30.95	1	2,863	0.03%
2021/02/25	1	31.15	0	0.00	30.95	1	2,865	0.03%
2021/02/24	1	31.40	5	31.08	30.75	-4	2,863	-0.14%
2021/02/23	5	31.38	29	31.42	31.00	-24	2,847	-0.84%
2021/02/22	30	32.55	9	32.74	32.30	21	2,809	0.75%
2021/02/19	1	30.10	4	30.36	31.00	-3	2,755	-0.11%
2021/02/18	2	29.58	6	29.59	29.95	-4	2,810	-0.14%
2021/02/17	2	29.20	0	0.00	29.20	2	2,803	0.07%
2021/02/05	0	0.00	3	29.07	29.10	-3	2,789	-0.11%
2021/02/04	1	28.55	3	28.50	28.50	-2	2,786	-0.07%
2021/02/03	5	28.35	2	28.55	28.05	3	2,777	0.11%
2021/02/02	9	30.46	9	31.51	29.50	0	2,775	0.00%
2021/02/01	0	0.00	12	29.13	29.40	-12	2,583	-0.46%
2021/01/29	6	27.03	0	0.00	26.75	6	2,630	0.23%
2021/01/28	1	28.00	0	0.00	27.80	1	2,629	0.04%
2021/01/27	0	0.00	5	28.10	28.05	-5	2,621	-0.19%
2021/01/26	3	28.50	0	0.00	28.60	3	2,632	0.11%
2021/01/25	5	28.66	2	28.90	29.05	3	2,676	0.11%
2021/01/22	0	0.00	2	27.60	27.70	-2	2,670	-0.07%
2021/01/21	5	27.88	0	0.00	28.00	5	2,671	0.19%
2021/01/20	4	28.56	1	28.15	28.20	3	2,763	0.11%
2021/01/19	4	29.70	0	0.00	29.55	4	2,854	0.14%
2021/01/18	0	0.00	3	30.95	30.40	-3	2,853	-0.11%
2021/01/15	11	30.55	3	30.32	29.85	8	2,872	0.28%
2021/01/14	5	31.58	0	0.00	31.55	5	2,820	0.18%
2021/01/13	1	32.10	1	32.00	31.90	0	2,803	0.00%
2021/01/12	3	32.43	0	0.00	32.15	3	2,789	0.11%
2021/01/11	2	32.20	5	32.10	32.15	-3	2,770	-0.11%
2021/01/08	2	32.40	0	0.00	32.90	2	2,755	0.07%
2021/01/07	5	33.56	8	33.45	33.20	-3	2,713	-0.11%
2021/01/06	2	34.20	0	0.00	34.10	2	2,646	0.08%
2021/01/05	7	35.02	0	0.00	35.25	7	2,622	0.27%
2020/12/31	0	0.00	1	34.60	34.65	-1	2,595	-0.04%
2020/12/30	0	0.00	2	34.75	34.50	-2	2,607	-0.08%
2020/12/29	2	34.90	5	34.96	34.70	-3	2,593	-0.12%
2020/12/28	14	35.86	8	35.54	35.50	6	2,568	0.23%
2020/12/25	6	35.46	9	35.18	35.75	-3	2,434	-0.12%
2020/12/22	0	0.00	2	34.20	34.20	-2	2,275	-0.09%
2020/12/21	1	34.35	0	0.00	33.80	1	2,288	0.04%
2020/12/18	1	34.15	2	34.10	33.75	-1	2,289	-0.04%
2020/12/17	0	0.00	4	33.55	33.55	-4	2,300	-0.17%
2020/12/14	0	0.00	3	33.50	33.40	-3	2,580	-0.12%
2020/12/09	1	35.60	1	34.60	34.10	0	2,818	0.00%
2020/12/08	0	0.00	18	36.03	35.00	-18	2,749	-0.65%
2020/12/07	0	0.00	1	33.50	33.50	-1	2,626	-0.04%
2020/12/04	0	0.00	7	33.77	33.20	-7	2,638	-0.27%
2020/12/03	1	33.50	1	32.80	33.30	0	2,684	0.00%
2020/12/02	1	32.55	3	32.65	32.55	-2	2,721	-0.07%
2020/12/01	0	0.00	5	32.77	32.70	-5	2,743	-0.18%
2020/11/30	4	32.88	2	33.00	32.65	2	2,766	0.07%
2020/11/26	2	32.05	0	0.00	32.15	2	2,785	0.07%
2020/11/25	2	32.25	0	0.00	32.20	2	2,899	0.07%
2020/11/24	0	0.00	1	33.05	32.70	-1	2,986	-0.03%
2020/11/17	1	33.00	20	31.98	32.95	-19	3,109	-0.61%
2020/11/12	2	32.05	29	32.60	32.10	-27	3,187	-0.85%
2020/11/11	1	32.55	2	32.95	32.65	-1	3,202	-0.03%
2020/11/10	0	0.00	13	33.60	32.65	-13	3,318	-0.39%
2020/11/09	3	33.70	5	33.59	33.65	-2	3,358	-0.06%
2020/11/06	10	33.76	7	33.71	33.50	3	3,391	0.09%
2020/11/04	0	0.00	3	32.12	32.05	-3	3,413	-0.09%
2020/11/02	2	32.78	1	32.60	32.55	1	3,826	0.03%
2020/10/30	3	32.20	3	32.45	32.00	0	3,829	0.00%
2020/10/29	0	0.00	7	33.15	33.00	-7	3,871	-0.18%
2020/10/28	23	33.68	0	0.00	33.60	23	3,942	0.58%
2020/10/27	43	33.90	6	33.82	34.00	37	3,877	0.95%
2020/10/26	3	32.50	1	32.60	32.40	2	3,827	0.05%
2020/10/23	8	32.15	3	31.35	32.80	5	4,051	0.12%
2020/10/22	1	31.25	5	31.15	31.20	-4	4,136	-0.10%
2020/10/16	0	0.00	1	31.80	31.85	-1	4,460	-0.02%
2020/10/15	2	31.70	0	0.00	31.70	2	4,577	0.04%
2020/10/14	2	31.88	0	0.00	31.90	2	4,786	0.04%
2020/10/13	5	31.70	0	0.00	31.80	5	4,981	0.10%
2020/10/12	3	32.25	3	32.35	32.25	0	5,077	0.00%
2020/10/05	14	33.28	3	33.55	33.20	11	5,758	0.19%
2020/09/30	0	0.00	1	32.60	32.95	-1	6,284	-0.02%
2020/09/28	3	32.45	0	0.00	32.75	3	6,852	0.04%
2020/09/25	2	32.43	30	32.69	32.40	-28	7,005	-0.40%
2020/09/23	0	0.00	3	34.95	34.80	-3	7,257	-0.04%
2020/09/22	2	35.13	0	0.00	35.15	2	7,455	0.03%
2020/09/21	5	36.74	2	36.98	36.15	3	7,724	0.04%
2020/09/18	32	36.72	3	36.95	36.70	29	8,146	0.36%
2020/09/17	5	36.26	8	35.88	36.45	-3	8,232	-0.04%
2020/09/16	7	36.29	2	35.55	35.70	5	8,509	0.06%
2020/09/15	2	35.53	27	35.58	35.75	-25	8,768	-0.29%
2020/09/11	0	0.00	1	34.50	34.00	-1	9,585	-0.01%
2020/09/09	1	35.25	1	34.95	34.85	0	11,004	0.00%
2020/09/08	10	35.06	6	34.98	34.75	4	11,929	0.03%
2020/09/07	3	34.27	26	34.34	34.30	-23	12,314	-0.19%
2020/09/04	0	0.00	7	32.50	33.85	-7	12,888	-0.05%
2020/09/03	11	33.35	3	33.32	33.15	8	13,456	0.06%
2020/09/02	23	34.04	1	33.80	33.80	22	14,215	0.15%
2020/09/01	1	34.55	1	34.25	34.25	0	14,420	0.00%
2020/08/31	6	35.58	8	35.36	35.00	-2	14,545	-0.01%
2020/08/28	1	34.20	2	34.28	34.10	-1	14,471	-0.01%
2020/08/27	2	33.75	2	33.43	33.25	0	14,400	0.00%
2020/08/21	1	32.35	0	0.00	32.30	1	14,470	0.01%
2020/08/20	4	31.88	0	0.00	32.20	4	14,581	0.03%
2020/08/19	0	0.00	2	33.60	33.55	-2	14,949	-0.01%
2020/08/18	4	33.46	7	33.20	33.10	-3	15,246	-0.02%
2020/08/17	1	32.80	1	32.75	32.75	0	15,281	0.00%
2020/08/14	16	33.59	0	0.00	33.10	16	15,290	0.10%
2020/08/12	1	33.90	1	33.50	33.30	0	15,364	0.00%
2020/08/11	3	33.43	31	33.63	33.50	-28	15,371	-0.18%
2020/08/10	5	34.60	1	35.45	34.75	4	15,329	0.03%
2020/08/07	7	36.81	3	36.83	36.10	4	15,312	0.03%
2020/08/06	36	36.64	18	36.84	36.60	18	15,213	0.12%
2020/08/05	0	0.00	25	34.40	34.75	-25	14,943	-0.17%
2020/08/04	2	34.53	0	0.00	34.50	2	14,916	0.01%
2020/08/03	3	34.85	3	35.03	35.00	0	14,916	0.00%
2020/07/31	1	34.20	1	34.50	33.80	0	14,888	0.00%
2020/07/30	2	33.93	10	33.72	33.95	-8	14,990	-0.05%
2020/07/29	4	33.43	21	33.37	33.70	-17	15,061	-0.11%
2020/07/28	32	32.04	23	32.51	31.60	9	14,870	0.06%
2020/07/27	19	33.05	9	32.19	32.50	10	14,773	0.07%
2020/07/24	11	33.58	25	33.58	33.50	-14	14,706	-0.10%
2020/07/23	14	34.38	13	34.83	34.25	1	14,688	0.01%
2020/07/22	22	35.43	9	35.92	35.15	13	14,665	0.09%
2020/07/21	14	34.79	11	35.27	34.60	3	14,628	0.02%
2020/07/20	9	33.95	8	34.19	34.40	1	14,523	0.01%
2020/07/17	17	33.99	10	34.33	33.30	7	14,313	0.05%
2020/07/16	8	36.04	1	36.80	35.85	7	14,120	0.05%
2020/07/15	15	36.27	15	36.63	35.50	0	14,026	0.00%
2020/07/14	18	36.04	4	36.43	35.80	14	13,840	0.10%
2020/07/13	12	37.21	24	37.43	37.10	-12	13,707	-0.09%
2020/07/10	7	37.86	4	38.13	38.10	3	13,604	0.02%
2020/07/09	45	41.24	18	41.21	39.90	27	13,404	0.20%
2020/07/08	5	39.49	9	39.09	39.75	-4	12,873	-0.03%
2020/07/07	27	37.16	28	37.19	36.15	-1	12,672	-0.01%
2020/07/06	17	39.30	25.3	39.37	39.15	-8.3	12,319	-0.07%
2020/07/03	17	39.91	7	39.96	39.75	10	12,167	0.08%
2020/07/02	7	40.86	3	40.90	40.60	4	12,049	0.03%
2020/07/01	18	40.75	23	40.45	40.55	-5	11,951	-0.04%
2020/06/30	79	43.11	117	42.56	41.65	-38	11,750	-0.32%	大賣/
2020/06/29	102	42.95	50	42.58	43.45	52	11,439	0.45%	大買/
2020/06/24	17	39.73	15	39.67	39.90	2	10,981	0.02%
2020/06/23	20	40.60	26	40.62	39.25	-6	10,737	-0.06%
2020/06/22	193	42.99	186	42.41	41.80	7	10,442	0.07%	大買/大賣/
2020/06/19	21	42.43	33	42.16	41.90	-12	10,107	-0.12%
2020/06/18	63	43.71	68	43.54	42.85	-5	9,685	-0.05%
2020/06/17	78	43.60	76	44.22	43.10	2	9,169	0.02%
2020/06/16	72	42.15	70.6	42.75	42.75	1.5	8,549	0.02%
2020/06/15	100	38.49	163.1	38.75	39.70	-63.1	7,801	-0.81%	大賣/
2020/06/12	37	34.75	42	34.90	36.10	-5	6,864	-0.07%
2020/06/11	32	35.36	36	34.42	33.35	-4	6,461	-0.06%
2020/06/10	32	34.00	16	33.90	34.55	16	5,896	0.27%
2020/06/09	38	33.33	11	32.88	32.65	27	5,368	0.50%
2020/06/08	1	32.15	10	32.15	32.15	-9	4,700	-0.19%
2020/06/05	4	28.18	0	0.00	29.25	4	4,636	0.09%
2020/06/03	0	0.00	2	26.50	26.50	-2	4,995	-0.04%
2020/06/02	0	0.00	4	26.35	26.35	-4	5,201	-0.08%
2020/06/01	4	26.75	2	26.70	26.80	2	5,183	0.04%
2020/05/29	1	26.70	1	27.05	26.75	0	5,246	0.00%
2020/05/28	0	0.00	2	26.95	26.60	-2	5,214	-0.04%
2020/05/27	8	28.18	11	27.60	26.90	-3	5,161	-0.06%
2020/05/26	18	30.14	10	28.96	28.20	8	5,035	0.16%
2020/05/25	25	27.77	2	27.75	29.20	23	4,605	0.50%
2020/05/20	3	26.88	9	26.63	26.65	-6	4,352	-0.14%
2020/05/19	10	26.20	3	26.05	26.35	7	4,398	0.16%
2020/05/18	1	25.60	3	25.70	25.70	-2	4,252	-0.05%
2020/05/15	0	0.00	3	24.63	24.60	-3	4,202	-0.07%
2020/05/14	5	26.03	5	24.89	24.60	0	4,207	0.00%
2020/05/13	2	25.35	0	0.00	25.35	2	4,145	0.05%
2020/05/12	0	0.00	1	25.55	24.95	-1	4,116	-0.02%
2020/05/11	3	24.95	3	25.25	25.00	0	4,083	0.00%
2020/05/08	8	25.56	4	24.91	24.50	4	4,099	0.10%
2020/05/07	3	26.05	2	25.70	25.85	1	4,043	0.02%
2020/05/06	7	26.64	11	26.73	26.60	-4	4,021	-0.10%
2020/05/05	8	25.80	12	26.21	25.80	-4	3,871	-0.10%
2020/05/04	11	24.85	6	24.88	24.90	5	3,736	0.13%
2020/04/28	3	25.15	7	24.20	24.25	-4	3,632	-0.11%
2020/04/27	1	24.95	1	24.60	24.90	0	3,627	0.00%
2020/04/24	3	24.15	4	24.25	24.65	-1	3,572	-0.03%
2020/04/23	3	23.30	0	0.00	23.55	3	3,471	0.09%
2020/04/22	0	0.00	2	22.90	22.95	-2	3,443	-0.06%
2020/04/20	0	0.00	1	23.50	23.50	-1	3,406	-0.03%
2020/04/17	0	0.00	100	23.23	22.90	-100	3,385	-2.95%
2020/04/16	40	23.53	0	0.00	23.50	40	3,337	1.20%
2020/04/15	60	23.45	32	22.95	22.95	28	3,302	0.85%
2020/04/14	30	22.98	3	22.98	22.95	27	3,253	0.83%
2020/04/13	5	23.00	1	23.20	22.80	4	3,236	0.12%
2020/04/10	3	22.72	1	23.00	22.70	2	3,225	0.06%
2020/04/09	2	22.65	0	0.00	22.65	2	3,220	0.06%
2020/04/08	0	0.00	1	22.65	22.55	-1	3,190	-0.03%
2020/04/07	1	23.25	0	0.00	22.50	1	3,160	0.03%
2020/04/06	3	23.60	0	0.00	23.40	3	3,111	0.10%
2020/03/31	0	0.00	1	21.65	21.00	-1	3,017	-0.03%
2020/03/27	2	21.15	3	22.00	20.80	-1	2,982	-0.03%
2020/03/26	1	21.00	35	20.82	21.50	-34	2,942	-1.16%
2020/03/25	10	20.20	0	0.00	20.70	10	2,882	0.35%
2020/03/24	25	18.02	0	0.00	18.85	25	2,820	0.89%
2020/03/20	0.2	18.35	0	0.00	18.35	0.2	2,757	0.01%
2020/03/18	2	21.40	1	22.50	20.40	1	2,642	0.04%
2020/03/17	3	22.48	0	0.00	21.30	3	2,613	0.11%
2020/03/16	2	23.85	5	23.46	23.45	-3	2,552	-0.12%
2020/03/13	3	22.62	27	22.25	23.15	-24	2,466	-0.97%
2020/03/12	3	25.02	5	25.26	24.60	-2	2,389	-0.08%
2020/03/11	76	27.40	6	27.00	27.25	70	2,265	3.09%
2020/03/10	6	26.75	9	27.16	26.75	-3	2,097	-0.14%
2020/03/09	19	28.22	11	28.43	28.40	8	1,939	0.41%
2020/03/06	7	25.28	35	25.24	26.30	-28	1,524	-1.84%
2020/03/04	2	23.90	17	24.47	23.70	-15	1,263	-1.19%
2020/03/03	0	0.00	1	22.60	22.75	-1	1,177	-0.08%
2020/03/02	1	22.10	5	22.09	22.10	-4	1,164	-0.34%
2020/02/27	8	22.46	1	22.60	22.40	7	1,154	0.61%
2020/02/24	8	24.01	4	24.15	23.70	4	1,169	0.34%
2020/02/21	9	24.21	2	24.30	23.90	7	1,113	0.63%
2020/02/20	1	23.35	10	23.11	23.25	-9	984	-0.91%
2020/02/18	1	22.05	0	0.00	21.95	1	818	0.12%
2020/02/17	0	0.00	16	22.08	22.15	-16	805	-1.99%
2020/02/14	22	21.63	0	0.00	21.60	22	784	2.81%
2020/02/13	3	21.60	2	21.60	21.60	1	786	0.13%
2020/02/12	0	0.00	8	21.75	21.65	-8	792	-1.01%
2020/02/11	7	21.97	12	22.07	21.95	-5	782	-0.64%
2020/02/10	0	0.00	4	21.95	21.65	-4	739	-0.54%
2020/02/07	2	21.88	0	0.00	21.70	2	744	0.27%
2020/02/06	0.4	21.20	4	21.36	21.25	-3.7	766	-0.48%
2020/02/05	17	21.59	8	21.59	21.50	9	769	1.17%
2020/02/03	5	20.15	1	20.60	20.60	4	775	0.52%
2020/01/31	0	0.00	2	21.30	21.10	-2	810	-0.25%
2020/01/30	21	21.54	18	21.61	21.30	3	853	0.35%
2020/01/08	1	20.05	1	19.95	19.90	0	821	0.00%
2020/01/06	4	20.80	0	0.00	20.45	4	829	0.48%
2020/01/02	0	0.00	18	21.72	21.60	-18	810	-2.22%
2019/12/31	0	0.00	24	21.74	21.95	-24	810	-2.96%
2019/12/30	36	21.75	0	0.00	21.90	36	805	4.47%
2019/12/12	2	21.80	3	21.57	21.50	-1	813	-0.12%
2019/11/29	0	0.00	1	21.70	21.45	-1	924	-0.11%
2019/11/28	1	22.05	0	0.00	21.90	1	979	0.10%
2019/11/27	1	21.80	0	0.00	21.65	1	959	0.10%
2019/11/26	0	0.00	1	21.65	21.50	-1	955	-0.10%
2019/11/25	1	22.30	0	0.00	21.75	1	936	0.11%
2019/11/20	0	0.00	15	20.85	20.85	-15	831	-1.80%
2019/11/19	15	20.95	0	0.00	20.95	15	842	1.78%
2019/11/14	0	0.00	1	20.40	20.35	-1	834	-0.12%
2019/11/05	2	22.05	11	22.27	22.25	-9	792	-1.14%
2019/11/04	0	0.00	9	21.03	20.90	-9	722	-1.25%
2019/11/01	1	21.85	0	0.00	21.70	1	712	0.14%
2019/10/31	2	22.15	2	21.85	21.75	0	694	0.00%
2019/10/30	17	21.54	6	21.69	21.75	11	673	1.63%
2019/10/29	4	21.31	1	21.40	20.95	3	634	0.47%
2019/10/08	0	0.00	12	20.32	20.40	-12	633	-1.90%
2019/10/01	2	20.85	0	0.00	20.80	2	666	0.30%
2019/09/27	10	20.50	0	0.00	20.50	10	663	1.51%
2019/09/26	0	0.00	2	20.38	20.30	-2	663	-0.30%
2019/09/19	0	0.00	11	20.28	20.10	-11	722	-1.52%
2019/09/17	5	21.00	0	0.00	20.90	5	703	0.71%
2019/09/16	3	21.05	4	21.20	21.10	-1	692	-0.14%
2019/09/12	1	20.40	3	20.50	20.50	-2	664	-0.30%
2019/09/11	10	20.30	0	0.00	20.30	10	658	1.52%
2019/09/10	4	20.55	2	20.60	20.25	2	654	0.31%
2019/09/09	0	0.00	4	20.34	20.15	-4	636	-0.63%
2019/09/06	0	0.00	5	20.55	20.30	-5	626	-0.80%
2019/09/04	5	19.95	1	19.95	19.95	4	590	0.68%
2019/09/03	13	19.95	2	19.65	19.65	11	570	1.93%
2019/09/02	2	19.95	1	19.10	20.00	1	530	0.19%
2019/08/07	0	0.00	3	17.00	16.95	-3	467	-0.64%
2019/08/01	0	0.00	3	17.93	17.90	-3	492	-0.61%
2019/07/25	0	0.00	1	19.05	18.70	-1	500	-0.20%
2019/07/22	1	19.30	1	19.35	19.35	0	511	0.00%
2019/07/11	0	0.00	1	18.85	18.70	-1	532	-0.19%
2019/07/02	2	19.55	2	19.70	19.55	0	650	0.00%
2019/07/01	10	19.25	10	18.90	19.05	0	625	0.00%
2019/06/26	0	0.00	0.1	18.50	18.60	-0.1	653	-0.01%
2019/06/17	0	0.00	2	18.65	18.65	-2	986	-0.20%
2019/05/08	3	20.93	1	20.80	20.55	2	1,055	0.19%
2019/05/03	0	0.00	2	21.20	21.15	-2	1,030	-0.19%
2019/05/02	0	0.00	3	21.10	21.10	-3	1,022	-0.29%
2019/04/29	0	0.00	2	22.10	21.45	-2	1,020	-0.20%
2019/04/25	0	0.00	6	22.40	22.45	-6	990	-0.61%
2019/04/24	5	22.72	4	22.59	22.65	1	986	0.10%
2019/04/23	4	22.09	0	0.00	22.00	4	955	0.42%
2019/04/19	0	0.00	2	22.10	21.90	-2	943	-0.21%
2019/04/18	0	0.00	4	22.23	21.95	-4	938	-0.43%
2019/04/17	1	22.80	3	22.50	22.50	-2	929	-0.22%
2019/04/15	0	0.00	2	22.35	22.50	-2	916	-0.22%
2019/04/12	0	0.00	3	21.95	22.00	-3	909	-0.33%
2019/04/11	1	22.35	5	22.54	22.20	-4	900	-0.44%
2019/04/10	1	22.95	2	23.13	22.50	-1	881	-0.11%
2019/04/09	4	22.08	7	21.85	23.20	-3	835	-0.36%
2019/04/08	2	21.18	1	21.25	21.10	1	791	0.13%
2019/04/03	1	21.10	1	21.20	21.10	0	787	0.00%
2019/04/02	3	21.07	0	0.00	21.00	3	784	0.38%
2019/04/01	4	21.28	3	21.15	21.20	1	773	0.13%
2019/03/29	2	21.90	1	21.75	21.85	1	747	0.13%
2019/03/28	2	21.50	0	0.00	21.90	2	719	0.28%
2019/03/27	0	0.00	1	21.10	21.30	-1	693	-0.14%
2019/03/26	13	21.91	1	22.20	21.25	12	648	1.85%
2019/03/25	15	20.55	4	21.25	21.30	11	546	2.01%
2019/03/21	0	0.00	2	17.65	17.65	-2	394	-0.51%
2019/03/19	4	16.15	0	0.00	16.10	4	386	1.03%
2019/03/04	2	16.60	0	0.00	16.60	2	426	0.47%
2019/02/26	1	17.05	0	0.00	16.75	1	427	0.23%
2019/02/20	0	0.00	2	17.20	17.15	-2	400	-0.50%
2019/02/19	2	16.85	0	0.00	16.85	2	381	0.52%
2019/01/29	1	16.05	0	0.00	16.05	1	337	0.30%
2019/01/18	4	16.05	0	0.00	16.05	4	378	1.06%
2019/01/07	0	0.00	1	16.00	15.95	-1	431	-0.23%
2019/01/03	1	16.50	0	0.00	16.25	1	462	0.22%
2018/12/27	1	16.70	1	16.90	16.90	0	470	0.00%
2018/12/22	1	16.15	0	0.00	16.25	1	457	0.22%
2018/12/20	0	0.00	1	16.20	16.20	-1	466	-0.21%
2018/12/19	0	0.00	2	16.08	16.10	-2	471	-0.42%
2018/12/14	0	0.00	1	16.60	16.55	-1	517	-0.19%
2018/12/13	2	17.25	0	0.00	16.80	2	521	0.38%
2018/12/06	1	18.20	0	0.00	17.05	1	536	0.19%
2018/12/05	4	17.43	4	17.63	17.55	0	523	0.00%
2018/11/14	0	0.00	19	15.76	15.80	-19	497	-3.82%
2018/10/31	0	0.00	6	15.60	15.80	-6	497	-1.20%
2018/10/26	0	0.00	10	16.15	16.10	-10	471	-2.12%
2018/10/16	10	18.95	0	0.00	18.55	10	454	2.20%
2018/09/26	0	0.00	1	18.95	18.75	-1	422	-0.24%
2018/09/19	2	19.80	0	0.00	19.90	2	437	0.46%
2018/09/07	0	21.20	1	21.20	20.90	-1	451	-0.22%
2018/08/28	0	22.35	0	0.00	22.05	0	503	0.00%
2018/08/21	0	22.45	0	0.00	22.25	0	552	0.00%
2018/08/16	1	21.95	0	0.00	22.05	1	568	0.18%
2018/08/15	0	0.00	1	22.55	22.50	-1	566	-0.18%
2018/08/08	0	23.20	0	0.00	23.00	0	601	0.00%
2018/08/03	5	23.55	1	23.50	23.50	4	651	0.61%
2018/07/12	1	24.40	0	0.00	24.75	1	1,237	0.08%
2018/06/28	2	23.30	0	0.00	22.85	2	1,629	0.12%
2018/06/27	0	0.00	2	24.50	23.70	-2	1,634	-0.12%
2018/06/25	0	0.00	1	24.85	24.75	-1	1,662	-0.06%
2018/06/22	5	25.05	0	0.00	25.10	5	1,694	0.30%
2018/06/14	0	0.00	5	26.06	25.80	-5	1,793	-0.28%
2018/06/13	12	26.15	2	26.25	26.10	10	1,818	0.55%
2018/06/06	10	26.30	0	0.00	26.35	10	1,846	0.54%
2018/06/04	0	0.00	8	26.86	26.75	-8	1,887	-0.42%
2018/06/01	2	26.90	5	27.00	27.10	-3	1,902	-0.16%
2018/05/30	5	26.10	0	0.00	26.10	5	1,891	0.26%
2018/05/25	8	26.70	0	0.00	26.50	8	1,880	0.43%
2018/05/23	0	0.00	1	26.55	26.70	-1	1,877	-0.05%
2018/05/21	0	0.00	5	26.60	26.50	-5	1,873	-0.27%
2018/05/16	2	26.90	0	0.00	26.90	2	1,895	0.11%
2018/05/15	0	0.00	1	27.25	27.25	-1	1,891	-0.05%
2018/05/07	2	26.15	2	26.15	26.35	0	1,871	0.00%
2018/04/30	3	26.62	2	26.80	26.65	1	1,866	0.05%
2018/04/26	1	27.50	1	27.40	27.00	0	1,867	0.00%
2018/04/25	4	27.23	8	27.09	27.40	-4	1,914	-0.21%
2018/04/24	17	29.34	13	27.58	27.35	4	1,909	0.21%
2018/04/23	24	29.76	18	29.17	28.95	6	1,881	0.32%
2018/04/20	47	29.74	18	29.26	29.30	29	1,846	1.57%
2018/04/19	5	28.62	5	29.38	28.50	0	1,784	0.00%
2018/04/18	0	0.00	3	28.55	28.95	-3	1,708	-0.18%
2018/04/16	1	28.75	2	28.90	28.50	-1	1,675	-0.06%
2018/04/13	9	29.63	7	29.80	28.30	2	1,613	0.12%
2018/04/12	0	0.00	7	27.51	29.30	-7	1,420	-0.49%
2018/04/10	5	26.00	0	0.00	26.35	5	1,357	0.37%
2018/04/02	3	26.45	0	0.00	26.10	3	1,325	0.23%
2018/03/29	0	0.00	1	26.85	26.50	-1	1,303	-0.08%
2018/03/28	0	0.00	11	27.16	27.00	-11	1,296	-0.85%
2018/03/27	1	26.90	0	0.00	26.90	1	1,285	0.08%
2018/03/26	1	26.00	20	25.00	26.00	-19	1,276	-1.49%
2018/03/23	0	0.00	2	24.50	24.50	-2	1,250	-0.16%
2018/03/21	0.2	25.40	0	0.00	25.35	0.2	1,232	0.02%
2018/03/20	2.5	25.54	2	25.55	25.45	0.5	1,208	0.04%
2018/03/16	10	26.95	0	0.00	26.90	10	1,158	0.86%
2018/03/13	0	0.00	1	27.60	27.20	-1	1,177	-0.08%
2018/03/09	3	28.03	20	28.38	28.15	-17	1,245	-1.37%
2018/03/07	1	27.30	0	0.00	27.20	1	1,258	0.08%
2018/03/05	11	26.85	0	0.00	26.90	11	1,270	0.87%
2018/03/01	0	0.00	1	26.25	26.25	-1	1,341	-0.07%
2018/02/26	3	26.75	0	0.00	26.85	3	1,375	0.22%
2018/02/23	5.2	26.75	0	0.00	26.70	5.2	1,399	0.37%
2018/02/08	0	0.00	1	27.40	27.10	-1	1,582	-0.06%
2018/02/07	1	27.20	0	0.00	27.55	1	1,707	0.06%
2018/02/06	1	26.80	1	26.90	27.10	0	1,750	0.00%
2018/01/31	3	28.40	1	28.50	28.40	2	2,194	0.09%
2018/01/30	0	0.00	4	28.70	28.75	-4	2,368	-0.17%
2018/01/29	4	29.00	0	0.00	28.90	4	2,600	0.15%
2018/01/26	2	29.48	14	29.35	29.00	-12	2,641	-0.45%
2018/01/24	5	28.56	0	0.00	28.55	5	2,629	0.19%
2018/01/23	10	28.80	1	28.75	28.80	9	2,622	0.34%
2018/01/22	0	0.00	6	29.29	28.65	-6	2,610	-0.23%
2018/01/19	6	29.33	5	29.88	29.20	1	2,600	0.04%
2018/01/17	1	29.40	4	29.00	29.40	-3	2,512	-0.12%
2018/01/16	3	29.90	1	29.55	29.35	2	2,491	0.08%
2018/01/15	3	29.12	5	28.96	29.15	-2	2,409	-0.08%
2018/01/11	0	0.00	11	28.05	28.05	-11	2,363	-0.47%
2018/01/10	1	28.90	0	0.00	28.45	1	2,380	0.04%
2018/01/09	0	0.00	14	28.04	28.05	-14	2,369	-0.59%
2018/01/05	1	28.30	0	0.00	28.30	1	2,377	0.04%
2018/01/04	1	28.30	1	28.60	28.30	0	2,380	0.00%
2018/01/03	1	27.90	0	0.00	27.75	1	2,374	0.04%
2018/01/02	12	28.05	0	0.00	27.95	12	2,382	0.50%