久裕 (4173)-凱基-三重券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	21.75	21.60	0	232	0.00%
2024/05/13	0	0.00	0	21.80	21.75	0	230	0.00%
2024/05/10	3	21.90	0	0.00	21.75	3	230	1.30%
2024/05/06	0	21.95	0	0.00	21.80	0	232	0.00%
2024/05/03	0	0.00	0	21.98	21.85	0	231	0.00%
2024/04/15	0.2	21.95	0	0.00	21.80	0.2	220	0.09%
2024/04/09	0	23.15	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.01%
2024/03/29	0	0.00	3	23.00	22.85	-3	172	-1.74%
2024/03/27	0	22.88	0	0.00	22.75	0	164	0.00%
2024/03/26	4	22.89	0	0.00	22.45	4	159	2.51%
2024/03/25	0	0.00	1	22.70	22.85	-1	155	-0.65%
2024/03/20	1	22.30	0	0.00	22.30	1	145	0.69%
2024/03/12	0	0.00	4	22.30	22.20	-4	141	-2.83%
2024/03/11	2	22.05	0	0.00	22.15	2	140	1.42%
2024/03/08	0	0.00	1	22.50	21.90	-1	142	-0.70%
2024/03/07	0	0.00	1	22.20	22.55	-1	142	-0.70%
2024/03/04	0	22.40	2	22.30	22.20	-2	141	-1.41%
2024/03/01	9	22.30	0	22.35	22.20	9	156	5.76%
2024/02/29	4	22.00	0	0.00	22.20	4	174	2.29%
2024/02/26	0	22.30	0	0.00	22.05	0	173	0.00%
2024/01/18	0	0.00	15	21.27	21.20	-15	188	-7.95%
2024/01/03	18	21.85	0	0.00	21.85	18	215	8.36%
2024/01/02	2	21.95	0	0.00	21.95	2	216	0.93%
2023/12/29	1	21.95	0	0.00	21.95	1	217	0.46%
2023/12/28	2	21.90	0	0.00	21.95	2	219	0.91%
2023/12/27	1	21.90	0	0.00	21.90	1	223	0.45%
2023/12/20	0	0.00	24	22.20	22.15	-24	247	-9.69%
2023/12/19	0	0.00	0	22.05	21.90	0	251	0.00%
2023/12/14	2	22.00	0	0.00	22.00	2	317	0.63%
2023/12/13	0	0.00	0.1	22.00	21.95	-0.1	319	-0.02%
2023/12/01	0	0.00	0	22.80	22.80	0	388	-0.01%
2023/11/27	0	0.00	2	22.55	22.35	-2	368	-0.54%
2023/11/21	0	0.00	0	21.70	21.75	0	362	-0.01%
2023/11/13	0	21.50	0	0.00	21.40	0	373	0.00%
2023/11/03	0	0.00	2	22.20	22.20	-2	417	-0.48%
2023/10/20	2	21.63	0	0.00	21.45	2	557	0.36%
2023/10/19	1	21.90	1	22.05	21.95	0	568	0.00%
2023/10/16	1	22.80	1	22.45	22.45	0	651	0.00%
2023/10/11	4	23.20	0	0.00	22.85	4	707	0.56%
2023/10/06	10	23.33	0	0.00	23.25	10	716	1.40%
2023/10/04	6	22.88	0	0.00	22.90	6	777	0.77%
2023/10/03	1	22.90	0	0.00	22.85	1	804	0.12%
2023/10/02	4	22.99	8	22.78	22.80	-4	805	-0.50%
2023/09/28	4	23.00	0	0.00	23.10	4	807	0.50%
2023/09/27	0	0.00	3	22.98	23.00	-3	812	-0.37%
2023/09/21	2	23.55	2	23.00	23.00	0	862	0.00%
2023/09/14	0	0.00	3.1	23.57	23.70	-3.1	825	-0.38%
2023/09/13	0	0.00	1	22.60	22.35	-1	780	-0.13%
2023/09/12	0.1	21.45	0	0.00	21.80	0.1	772	0.01%
2023/09/06	0	0.00	0.1	21.90	21.85	-0.1	868	-0.01%
2023/09/05	0.1	22.00	0	0.00	21.95	0.1	874	0.01%
2023/08/08	16	24.60	3	24.45	23.90	13	1,467	0.89%
2023/07/24	0	23.00	0	0.00	23.45	0	1,937	0.00%
2023/07/19	0	0.00	2	24.18	24.15	-2	1,866	-0.11%
2023/07/14	0	0.00	1	23.00	23.65	-1	1,794	-0.06%
2023/07/13	0	0.00	1	22.85	22.70	-1	1,777	-0.06%
2023/07/06	2	24.15	0	0.00	24.00	2	1,679	0.12%
2023/07/05	0	24.30	5	24.20	24.00	-5	1,670	-0.30%
2023/06/30	0	24.15	0	0.00	23.95	0	1,656	0.00%
2023/06/21	0	0.00	50	22.27	22.30	-50	1,589	-3.15%
2023/06/15	0	22.70	0	0.00	22.70	0	1,571	0.00%
2023/06/14	0	0.00	30	22.70	22.70	-30	1,560	-1.92%
2023/06/12	28	24.57	0	0.00	24.70	28	1,504	1.86%
2023/06/09	0	23.60	0	0.00	23.95	0	1,467	0.00%
2023/06/05	0	0.00	1	23.50	23.85	-1	1,448	-0.07%
2023/05/31	0	0.00	1	23.95	23.90	-1	1,414	-0.07%
2023/05/30	1	23.50	0.5	23.30	23.35	0.5	1,413	0.04%
2023/05/26	0	0.00	1	24.30	23.65	-1	1,389	-0.07%
2023/05/25	0	0.00	0.5	24.35	24.50	-0.5	1,370	-0.04%
2023/05/24	2	24.88	4	24.58	24.65	-2	1,353	-0.15%
2023/05/23	1	24.35	1	24.65	24.30	0	1,317	0.00%
2023/05/22	19	25.61	289	25.38	25.10	-270	1,264	-21.35%	大賣/鉅額交易
2023/05/19	7	23.66	13	23.36	24.20	-6	984	-0.61%
2023/05/18	1	22.00	3	22.00	22.00	-2	863	-0.23%
2023/05/15	10	22.50	0	0.00	22.00	10	833	1.20%
2023/05/12	5	21.95	10	21.95	21.90	-5	816	-0.61%
2023/05/11	1	21.70	0	0.00	21.50	1	810	0.12%
2023/05/10	38	22.35	1	22.00	22.80	37	771	4.79%
2023/05/09	0	0.00	9	22.43	21.60	-9	719	-1.25%
2023/05/08	27	24.21	24	23.45	23.20	3	664	0.45%
2023/05/05	1	23.55	22	23.19	23.60	-21	521	-4.03%
2023/05/04	5	22.45	12	23.28	23.40	-7	427	-1.64%
2023/05/03	37	21.46	2	21.05	21.30	35	320	10.92%
2023/05/02	0	0.00	10	20.65	21.35	-10	240	-4.16%
2023/04/28	0	0.00	1	20.05	19.85	-1	210	-0.47%
2023/04/18	0	0.00	1	19.95	20.05	-1	207	-0.48%
2023/04/12	0	19.75	0	0.00	19.65	0	224	0.00%
2023/03/31	20	20.30	50	19.21	19.40	-30	411	-7.29%
2023/03/28	0	19.80	40	18.98	19.00	-40	425	-9.40%
2023/03/16	0	0.00	91	18.62	18.60	-91	751	-12.11%
2023/03/15	1	19.20	0	0.00	19.10	1	748	0.13%
2023/03/03	0	0.00	1	19.60	19.60	-1	744	-0.13%
2023/03/02	0	0.00	1	19.45	19.50	-1	742	-0.13%
2023/02/24	0	0.00	2	18.90	18.90	-2	736	-0.27%
2023/02/22	0	0.00	1	18.90	18.90	-1	730	-0.14%
2023/02/20	0	20.55	0	0.00	19.00	0	724	0.00%
2023/02/17	0	19.00	0	0.00	18.90	0	722	0.00%
2023/02/16	0	19.70	42	18.68	18.90	-42	720	-5.83%
2023/02/08	0	0.00	38	19.02	19.00	-38	711	-5.34%
2023/01/31	10	18.55	30	18.54	18.60	-20	695	-2.88%
2023/01/12	0	0.00	55	18.45	18.15	-55	685	-8.02%
2023/01/11	0	0.00	51	18.69	18.60	-51	680	-7.50%
2023/01/10	10	18.60	0	0.00	18.55	10	677	1.48%
2022/12/30	1	19.35	0	0.00	19.35	1	656	0.15%
2022/12/29	0	0.00	1	19.65	19.65	-1	649	-0.15%
2022/12/28	21	19.92	0	0.00	19.55	21	632	3.32%
2022/12/27	1	19.70	4	20.44	20.55	-3	603	-0.50%
2022/12/26	1	19.55	13	20.65	20.65	-12	492	-2.44%
2022/12/23	1	19.05	0	0.00	18.80	1	460	0.22%
2022/12/22	2	18.73	60	18.75	18.65	-58	450	-12.88%
2022/12/20	10	18.70	25	19.18	18.60	-15	437	-3.43%
2022/12/19	27	19.82	5	19.80	19.85	22	420	5.23%
2022/12/16	0	0.00	1	19.15	18.85	-1	381	-0.26%
2022/12/15	0	0.00	1	19.05	19.05	-1	363	-0.28%
2022/12/14	11	19.35	30	19.30	19.40	-19	349	-5.44%
2022/12/13	97	20.85	58	20.59	20.30	39	291	13.36%
2022/10/06	0	0.00	6	17.85	17.85	-6	193	-3.10%
2022/09/19	0	0.00	20	18.83	18.85	-20	199	-10.01%
2022/09/16	0	0.00	41	19.27	19.15	-41	199	-20.55%
2022/09/15	0	0.00	30	19.54	19.50	-30	196	-15.25%
2022/09/05	10	20.00	0	0.00	19.65	10	195	5.10%
2022/08/30	0	0.00	2	20.00	19.90	-2	186	-1.08%
2022/08/23	6	20.05	0	0.00	19.90	6	173	3.47%
2022/08/18	0	0.00	20	18.55	18.85	-20	201	-9.91%
2022/08/15	0	0.00	20	18.84	18.95	-20	199	-10.02%
2022/08/09	0	0.00	32	17.16	17.20	-32	184	-17.38%
2022/08/04	0	0.00	30	16.92	16.95	-30	194	-15.41%
2022/07/26	2	17.80	5	17.74	17.75	-3	252	-1.19%
2022/07/25	2	17.40	0	0.00	17.55	2	271	0.74%
2022/07/20	1	17.15	26	17.10	17.10	-25	438	-5.70%
2022/07/12	16	17.15	0	0.00	16.85	16	1,078	1.48%
2022/07/11	1	17.30	0	0.00	17.25	1	1,099	0.09%
2022/07/01	35	17.07	0	0.00	16.50	35	1,099	3.18%
2022/06/30	23	17.39	0	0.00	17.30	23	1,095	2.10%
2022/05/27	30	19.15	14	17.98	18.35	16	1,055	1.52%
2022/05/23	10	17.59	0	0.00	17.60	10	1,001	1.00%
2022/05/20	4	17.60	0	0.00	17.55	4	1,000	0.40%
2022/05/12	0	0.00	6	17.30	16.90	-6	990	-0.61%
2022/05/04	0	0.00	2	18.70	18.40	-2	949	-0.21%
2022/04/27	4	21.94	4	22.03	21.85	0	861	0.00%
2022/04/25	10	23.57	4	23.35	21.10	6	730	0.82%
2022/04/22	10	22.19	6	22.13	23.00	4	513	0.78%
2022/04/21	3	21.13	3	21.08	20.95	0	353	0.00%
2022/04/20	5	20.61	10	21.06	20.70	-5	318	-1.57%
2022/04/19	15	20.70	2	20.30	20.20	13	261	4.98%
2022/04/18	3	20.53	6	21.11	21.35	-3	187	-1.60%
2022/04/07	9	17.58	0	0.00	17.50	9	79	11.25%
2022/03/30	0	17.80	0	0.00	17.45	0	77	0.00%
2022/03/16	0	0.00	1	17.20	17.15	-1	85	-1.17%
2022/03/04	8	17.50	0	0.00	17.45	8	89	8.96%
2022/03/03	2	17.60	0	0.00	17.55	2	100	1.99%
2022/03/02	0	0.00	1	17.60	17.65	-1	108	-0.93%
2022/03/01	5	17.51	0	0.00	17.60	5	109	4.58%
2022/02/25	5	17.40	0	0.00	17.50	5	109	4.56%
2022/02/24	0	17.70	0	0.00	17.30	0	110	0.00%
2022/02/18	1	17.60	0	0.00	17.65	1	111	0.89%
2022/02/07	0	17.65	0	0.00	17.30	0	126	0.00%
2022/01/14	100	17.95	110	17.95	17.95	-10	146	-6.83%	大賣/
2022/01/11	5	18.40	0	0.00	18.30	5	147	3.39%
2022/01/03	0	0.00	15	18.04	18.05	-15	157	-9.55%
2021/12/30	1	18.05	0	0.00	18.00	1	159	0.63%
2021/12/20	1	18.15	0	0.00	18.25	1	172	0.58%
2021/12/16	53	18.15	0	0.00	18.25	53	175	30.16%
2021/12/15	2	18.10	0	0.00	18.15	2	175	1.14%
2021/12/10	1	18.25	1	18.20	18.20	0	175	0.00%
2021/11/29	3	18.80	3	19.40	18.95	0	190	0.00%
2021/11/26	4	18.51	4	18.23	18.50	0	180	0.00%
2021/10/29	20	18.19	0	0.00	18.30	20	222	9.00%
2021/10/15	10	17.14	0	0.00	17.15	10	259	3.86%
2021/10/13	0	0.00	2	17.15	17.10	-2	286	-0.70%
2021/10/05	8	17.73	0	0.00	17.60	8	355	2.25%
2021/09/30	0	0.00	1	18.80	18.90	-1	376	-0.27%
2021/09/09	0	0.00	2	20.28	20.00	-2	972	-0.21%
2021/08/25	8	19.29	0	0.00	19.15	8	2,882	0.28%
2021/08/18	35	19.14	20	19.02	19.70	15	3,040	0.49%
2021/08/17	24	19.93	0	0.00	19.70	24	3,036	0.79%
2021/08/16	19	19.87	3	19.95	19.90	16	3,033	0.53%
2021/08/06	0	0.00	18	21.40	21.35	-18	3,041	-0.59%
2021/07/30	1	21.75	0	0.00	21.60	1	3,062	0.03%
2021/07/28	9	21.49	0	0.00	21.35	9	3,065	0.29%
2021/07/22	4	22.25	0	0.00	22.00	4	3,075	0.13%
2021/07/21	6	22.61	1	22.50	22.15	5	3,069	0.16%
2021/07/20	12	23.28	19	23.58	22.90	-7	3,062	-0.23%
2021/07/16	0	0.00	10	22.40	22.30	-10	3,040	-0.33%
2021/07/14	7	22.31	0	0.00	22.20	7	3,038	0.23%
2021/07/13	9	23.02	0	0.00	22.50	9	3,035	0.30%
2021/07/12	4	23.03	4	23.28	24.00	0	3,011	0.00%
2021/07/09	0	0.00	3	22.80	22.50	-3	2,981	-0.10%
2021/07/07	10	22.95	10	22.95	22.90	0	2,983	0.00%
2021/07/06	2	23.10	0	0.00	23.00	2	2,983	0.07%
2021/07/05	1	23.15	1	22.80	23.30	0	2,978	0.00%
2021/07/02	1	23.15	0	0.00	23.00	1	2,969	0.03%
2021/06/30	26	23.80	0	0.00	23.80	26	2,945	0.88%
2021/06/29	1	23.60	0	0.00	23.65	1	2,935	0.03%
2021/06/25	1	25.05	9	24.79	24.30	-8	2,898	-0.28%
2021/06/23	1	25.90	0	0.00	25.50	1	2,837	0.04%
2021/06/21	3	28.12	10	28.66	27.45	-7	2,748	-0.25%
2021/06/18	8	28.48	0	0.00	28.05	8	2,635	0.30%
2021/06/17	3	27.47	0	0.00	27.60	3	2,449	0.12%
2021/06/16	3	26.35	3	26.60	26.60	0	2,372	0.00%
2021/06/15	0	0.00	2	26.25	26.15	-2	2,238	-0.09%
2021/06/11	12	28.68	2.1	27.95	27.65	9.9	2,147	0.46%
2021/06/10	4.1	29.59	43	30.05	28.25	-38.9	1,898	-2.05%
2021/06/09	23	27.12	14.3	26.81	28.60	8.7	1,224	0.71%
2021/06/08	25.3	26.76	4	26.06	26.00	21.3	985	2.16%
2021/06/07	0	0.00	3	27.70	27.70	-3	674	-0.44%
2021/06/04	0	0.00	6	25.20	25.20	-6	655	-0.92%
2021/06/01	19	22.58	5	22.47	22.95	14	652	2.15%
2021/05/31	1	23.85	3	24.00	23.25	-2	640	-0.31%
2021/05/28	0	0.00	3	23.25	22.80	-3	592	-0.51%
2021/05/27	1	21.80	0	0.00	22.35	1	570	0.18%
2021/05/17	0	0.00	1	20.60	21.15	-1	730	-0.14%
2021/05/12	1	20.80	0	0.00	19.75	1	725	0.14%
2021/05/03	51	22.76	1	22.90	22.50	50	737	6.78%
2021/04/29	0	0.00	0	22.40	22.25	0	724	0.00%
2021/04/16	6	21.85	0	0.00	21.85	6	735	0.82%
2021/04/14	1	22.35	1	21.85	21.80	0	740	0.00%
2021/04/12	5	22.75	0	0.00	22.85	5	741	0.67%
2021/04/06	0	0.00	3	22.45	22.40	-3	751	-0.40%
2021/03/30	0	0.00	2	23.05	23.00	-2	755	-0.26%
2021/03/29	10	23.45	0	0.00	23.40	10	764	1.31%
2021/03/25	1	23.30	0	0.00	23.25	1	796	0.13%
2021/03/22	3	23.00	3	23.00	22.90	0	1,063	0.00%
2021/03/17	0	0.00	3	23.10	23.00	-3	1,147	-0.26%
2021/03/08	10	24.50	0	0.00	24.00	10	1,207	0.83%
2021/03/05	10	23.84	0	0.00	24.90	10	1,193	0.84%
2021/03/04	1	24.30	1	24.25	24.05	0	1,123	0.00%
2021/03/03	3	24.48	2.8	24.11	24.95	0.2	1,106	0.01%
2021/02/26	7	23.76	0	0.00	23.35	7	1,101	0.64%
2021/02/25	1	23.40	0	0.00	23.95	1	1,109	0.09%
2021/02/24	0	0.00	3	23.75	23.35	-3	1,120	-0.27%
2021/02/23	8	25.28	2	25.30	24.30	6	1,111	0.54%
2021/02/22	4	24.56	10	25.16	25.00	-6	1,068	-0.56%
2021/01/29	0	0.00	3	21.35	21.25	-3	1,314	-0.23%
2021/01/21	0	0.00	1	21.80	21.45	-1	1,401	-0.07%
2021/01/15	0	0.00	15	22.30	22.05	-15	1,470	-1.02%
2021/01/13	3	23.25	0	0.00	23.15	3	1,465	0.20%
2021/01/12	24	23.30	0	0.00	23.50	24	1,467	1.64%
2021/01/07	16	23.85	0	0.00	23.90	16	1,603	1.00%
2021/01/05	1	24.35	0	0.00	24.40	1	1,805	0.06%
2021/01/04	100	24.99	4	24.85	24.85	96	1,797	5.34%
2020/12/23	0	0.00	13	25.12	24.90	-13	1,929	-0.67%
2020/12/22	1	25.30	1	25.90	25.45	0	1,920	0.00%
2020/12/21	2	25.60	0	0.00	25.35	2	1,906	0.10%
2020/12/18	0	0.00	2	25.25	25.30	-2	1,891	-0.11%
2020/12/17	9	26.43	6	26.02	25.85	3	1,869	0.16%
2020/12/16	8	25.71	49	25.70	26.30	-41	1,758	-2.33%
2020/12/15	3	24.57	11	25.04	24.80	-8	1,607	-0.50%
2020/12/14	1	23.70	0	0.00	23.65	1	1,527	0.07%
2020/12/11	1	23.10	5	23.05	23.15	-4	1,522	-0.26%
2020/12/10	1	23.45	0	0.00	23.40	1	1,515	0.07%
2020/12/09	0	0.00	2	24.08	24.10	-2	1,499	-0.13%
2020/12/08	1	24.50	6	24.50	24.45	-5	1,490	-0.34%
2020/12/04	0	0.00	1	24.85	24.80	-1	1,486	-0.07%
2020/12/02	0	0.00	2	24.70	24.60	-2	1,495	-0.13%
2020/11/26	1	24.60	0	0.00	24.55	1	1,487	0.07%
2020/11/24	1	24.45	2	24.75	24.40	-1	1,470	-0.07%
2020/11/23	3	25.35	0	0.00	24.95	3	1,461	0.21%
2020/11/20	0	0.00	5	25.05	24.95	-5	1,444	-0.35%
2020/11/19	0	0.00	3	24.88	24.95	-3	1,437	-0.21%
2020/11/18	7	25.13	10	25.05	25.05	-3	1,421	-0.21%
2020/11/17	9	24.75	5	24.41	24.30	4	1,325	0.30%
2020/11/16	0	0.00	1	23.80	23.75	-1	1,295	-0.08%
2020/11/13	0	0.00	1	23.95	23.85	-1	1,345	-0.07%
2020/11/11	3	23.90	1	23.90	23.90	2	1,375	0.15%
2020/11/10	40	25.31	11	25.17	24.80	29	1,348	2.15%
2020/11/09	10	23.10	0	0.00	23.05	10	1,167	0.86%
2020/11/05	5	23.31	1	23.20	23.15	4	1,173	0.34%
2020/11/04	1	22.95	2	23.05	23.05	-1	1,175	-0.09%
2020/11/02	3	23.68	1	24.20	24.00	2	1,198	0.17%
2020/10/29	6	23.93	23	23.80	23.80	-17	1,210	-1.40%
2020/10/28	24	24.49	0	0.00	23.65	24	1,218	1.97%
2020/10/27	4	23.24	0	0.00	24.30	4	1,175	0.34%
2020/10/21	0	0.00	6	23.80	23.65	-6	1,190	-0.50%
2020/10/20	0	0.00	3	23.95	23.85	-3	1,198	-0.25%
2020/10/16	9	24.10	1	24.05	24.05	8	1,201	0.67%
2020/10/15	18	24.94	1	24.65	24.50	17	1,222	1.39%
2020/10/14	4	25.58	20	25.59	25.90	-16	1,134	-1.41%
2020/10/13	0	0.00	1	23.50	23.55	-1	1,027	-0.10%
2020/10/12	1	21.70	5	21.85	21.45	-4	962	-0.42%
2020/10/06	3	22.60	1	22.55	22.45	2	1,039	0.19%
2020/10/05	3	22.57	2	22.53	22.55	1	1,163	0.09%
2020/09/30	2	22.35	0	0.00	22.70	2	1,243	0.16%
2020/09/29	8	22.83	22	23.49	22.65	-14	1,273	-1.10%
2020/09/16	0	0.00	1	22.45	22.25	-1	1,480	-0.07%
2020/09/14	0	0.00	10	22.00	22.00	-10	1,760	-0.57%
2020/09/04	7	22.06	5	21.85	21.90	2	2,212	0.09%
2020/09/03	3	22.00	0	0.00	21.95	3	2,360	0.13%
2020/09/02	0	22.10	0	0.00	22.25	0	2,377	0.00%
2020/08/31	3	22.90	0	0.00	22.60	3	2,398	0.13%
2020/08/27	4	22.70	0	0.00	22.60	4	2,405	0.17%
2020/08/26	0	0.00	1	22.80	22.75	-1	2,410	-0.04%
2020/08/20	1	23.35	0	0.00	22.60	1	2,458	0.04%
2020/08/19	6	24.46	0	0.00	23.95	6	2,561	0.23%
2020/08/18	0	0.00	1	24.25	24.20	-1	2,662	-0.04%
2020/08/12	1	23.00	0	0.00	23.45	1	2,708	0.04%
2020/08/11	1	23.60	0	0.00	23.05	1	2,725	0.04%
2020/08/07	0	0.00	10	24.01	24.05	-10	2,758	-0.36%
2020/08/06	11	24.51	0	0.00	24.25	11	2,791	0.39%
2020/08/05	0	0.00	7	23.60	23.90	-7	2,765	-0.25%
2020/08/04	5	23.87	5	24.14	23.75	0	2,774	0.00%
2020/08/03	1	24.20	3	23.98	23.65	-2	2,816	-0.07%
2020/07/29	1	23.10	7	22.80	22.80	-6	2,877	-0.21%
2020/07/27	0	0.00	2	23.15	22.70	-2	2,881	-0.07%
2020/07/24	0	0.00	3	23.70	23.90	-3	2,878	-0.10%
2020/07/23	1	23.65	16	23.66	23.70	-15	2,875	-0.52%
2020/07/22	0	0.00	1	24.35	24.00	-1	2,878	-0.03%
2020/07/21	5	24.50	9	23.70	23.75	-4	2,877	-0.14%
2020/07/20	6	23.09	0	0.00	23.05	6	2,835	0.21%
2020/07/17	1	23.65	0	0.00	22.45	1	2,815	0.04%
2020/07/15	0	0.00	1	24.50	23.80	-1	2,775	-0.04%
2020/07/14	0	0.00	10	24.70	24.45	-10	2,760	-0.36%
2020/07/13	0	0.00	7	25.34	25.10	-7	2,750	-0.25%
2020/07/10	11	25.78	11	25.88	25.40	0	2,732	0.00%
2020/07/09	11	25.80	2	25.00	25.10	9	2,613	0.34%
2020/07/08	10	24.33	3	24.60	24.50	7	2,537	0.28%
2020/07/06	0	0.00	10	24.15	24.20	-10	2,479	-0.40%
2020/07/03	2	24.50	2	24.50	24.20	0	2,466	0.00%
2020/07/02	5	24.83	12	24.54	24.70	-7	2,465	-0.28%
2020/07/01	0	0.00	3	24.32	24.40	-3	2,463	-0.12%
2020/06/30	1	24.80	5	24.55	24.55	-4	2,442	-0.16%
2020/06/29	4	25.41	8	25.72	25.00	-4	2,407	-0.17%
2020/06/24	0	0.00	12	23.63	23.75	-12	2,284	-0.53%
2020/06/23	6	24.88	0	0.00	24.50	6	2,249	0.27%
2020/06/22	21	25.28	19	24.98	25.80	2	2,197	0.09%
2020/06/19	30	26.12	3	25.47	25.00	27	2,122	1.27%
2020/06/18	10	25.72	47	25.96	26.60	-37	1,918	-1.93%
2020/06/17	58	23.16	11.5	24.06	24.20	46.5	1,699	2.73%
2020/06/16	7	21.98	16	21.83	22.00	-9	1,544	-0.58%
2020/06/15	5	21.58	5	21.72	21.40	0	1,507	0.00%
2020/06/12	1	20.85	1	20.75	20.70	0	1,475	0.00%
2020/06/11	2	21.20	2	20.95	20.70	0	1,472	0.00%
2020/06/10	33	21.96	29	21.81	22.00	4	1,445	0.28%
2020/06/09	0	0.00	23	20.66	21.00	-23	1,308	-1.76%
2020/06/05	0	0.00	1	21.00	20.90	-1	1,328	-0.08%
2020/06/04	0	0.00	5	20.35	20.45	-5	1,323	-0.38%
2020/06/03	1	20.30	0	0.00	20.35	1	1,337	0.07%
2020/06/02	0	0.00	3	19.85	20.15	-3	1,341	-0.22%
2020/05/28	1	20.50	0	0.00	20.05	1	1,323	0.08%
2020/05/27	1	20.30	3	20.35	20.25	-2	1,316	-0.15%
2020/05/26	20	21.54	4	21.58	21.20	16	1,291	1.24%
2020/05/25	3	21.00	23.3	20.63	21.30	-20.3	1,175	-1.73%
2020/05/22	4	19.78	0	0.00	19.40	4	1,061	0.38%
2020/05/21	31	19.45	1	19.60	19.45	30	1,074	2.79%
2020/05/20	35	19.51	0	0.00	19.25	35	1,064	3.29%
2020/05/19	27	19.72	0	0.00	19.65	27	1,051	2.57%
2020/05/18	0	0.00	3	19.00	19.20	-3	996	-0.30%
2020/05/15	1.3	18.63	2	18.58	18.55	-0.7	975	-0.07%
2020/05/14	6	19.61	30	19.30	18.85	-24	955	-2.51%
2020/05/13	1	19.30	2	19.30	19.55	-1	928	-0.11%
2020/05/12	1	20.00	0	0.00	19.95	1	886	0.11%
2020/05/08	20	21.62	18	21.56	20.55	2	851	0.23%
2020/05/07	31	21.51	4	21.54	21.65	27	769	3.51%
2020/05/06	2	20.10	0	0.00	19.70	2	703	0.28%
2020/05/05	3	19.80	3	19.88	19.60	0	671	0.00%
2020/04/29	5	19.06	0	0.00	19.00	5	617	0.81%
2020/04/28	2	19.10	0	0.00	19.20	2	605	0.33%
2020/04/24	5	18.55	0	0.00	19.00	5	586	0.85%
2020/04/21	1	18.65	0	0.00	18.60	1	563	0.18%
2020/04/20	0	0.00	1	19.25	19.20	-1	560	-0.18%
2020/04/17	2	19.48	19	19.24	19.00	-17	556	-3.06%
2020/04/16	1	19.50	0	0.00	19.50	1	544	0.18%
2020/04/15	0	0.00	7	19.99	20.65	-7	528	-1.33%
2020/04/14	0	0.00	1	19.70	19.75	-1	513	-0.19%
2020/04/07	2	19.70	0	0.00	19.60	2	470	0.42%
2020/03/30	1	17.30	0	0.00	17.45	1	425	0.23%
2020/03/27	1	17.30	2	17.50	17.45	-1	424	-0.24%
2020/03/26	1	17.00	0	0.00	17.20	1	420	0.24%
2020/03/25	0	0.00	1	17.05	17.00	-1	417	-0.24%
2020/03/23	7	15.76	0	0.00	15.80	7	413	1.69%
2020/03/20	6	16.10	0	0.00	16.10	6	411	1.46%
2020/03/12	2	20.55	1	21.35	19.95	1	365	0.27%
2020/03/10	2	20.30	0	0.00	20.30	2	305	0.65%
2020/03/03	0	0.00	1	20.20	20.00	-1	256	-0.39%
2020/03/02	1	20.20	0	0.00	20.30	1	248	0.40%
2020/02/26	1	20.90	0	0.00	20.95	1	240	0.42%
2020/02/25	0	22.40	0	0.00	21.20	0	235	0.00%
2020/02/21	3	19.68	0	0.00	19.65	3	153	1.96%
2020/02/13	20	20.20	0	0.00	19.95	20	177	11.25%
2020/02/07	11	19.52	0	0.00	19.40	11	202	5.44%
2020/01/31	2	19.73	0	0.00	20.05	2	244	0.82%
2020/01/30	6	20.10	0	0.00	19.85	6	251	2.39%
2020/01/20	8	20.00	0	0.00	20.10	8	249	3.20%
2020/01/03	0	0.00	1	20.00	20.00	-1	406	-0.25%
2019/11/19	0	0.00	4	21.68	21.55	-4	870	-0.46%
2019/11/18	2	21.15	0	0.00	21.00	2	871	0.23%
2019/11/15	2	21.18	0	0.00	21.15	2	875	0.23%
2019/11/12	0	0.00	1	21.35	21.10	-1	877	-0.11%
2019/11/08	0	0.00	1	23.30	23.50	-1	861	-0.12%
2019/11/04	0	0.00	1	23.90	23.90	-1	831	-0.12%
2019/11/01	1	22.80	1	23.20	23.25	0	815	0.00%
2019/10/31	1	22.95	0	0.00	22.65	1	808	0.12%
2019/10/30	0	0.00	3	22.40	22.85	-3	804	-0.37%
2019/10/29	5	22.81	0	0.00	22.30	5	799	0.63%
2019/10/23	1	23.35	0	0.00	23.25	1	761	0.13%
2019/10/15	0	0.00	2	22.70	24.20	-2	702	-0.28%
2019/10/14	4	22.58	4	22.60	22.55	0	678	0.00%
2019/10/09	0	0.00	3	22.90	23.25	-3	657	-0.46%
2019/10/08	2	22.95	5	23.78	23.90	-3	627	-0.48%
2019/10/07	0	0.00	3	23.10	23.80	-3	599	-0.50%
2019/10/04	0	0.00	6	21.90	22.00	-6	501	-1.20%
2019/10/02	0	0.00	21	20.50	20.65	-21	468	-4.48%
2019/09/27	3	20.42	0	0.00	20.20	3	456	0.66%
2019/09/26	3	21.67	6	21.43	21.40	-3	441	-0.68%
2019/09/25	0	0.00	8	21.60	21.60	-8	430	-1.86%
2019/09/24	0	0.00	6	21.15	20.90	-6	401	-1.49%
2019/09/20	2	20.78	1	21.00	20.60	1	368	0.27%
2019/09/19	15	20.36	0	0.00	20.70	15	339	4.41%
2019/09/18	15	20.17	2	20.43	20.25	13	314	4.13%
2019/09/17	3	20.35	5	20.50	20.35	-2	296	-0.67%
2019/09/16	5	19.60	2	19.95	20.00	3	263	1.14%
2019/09/12	11	19.30	0	0.00	19.20	11	228	4.81%
2019/09/11	1	18.95	0	0.00	19.05	1	205	0.49%
2019/09/10	0	0.00	6	18.25	18.35	-6	168	-3.55%
2019/09/03	6	17.35	0	0.00	17.35	6	142	4.20%
2019/08/27	15	17.08	0	0.00	17.00	15	152	9.87%
2019/08/26	15	17.00	0	0.00	17.00	15	152	9.84%
2019/08/21	8	17.80	0	0.00	17.80	8	146	5.47%
2019/08/19	0	0.00	6	18.20	18.10	-6	133	-4.49%
2019/08/16	1	17.75	0	0.00	17.80	1	126	0.79%
2019/08/15	1	17.75	0	0.00	17.80	1	121	0.82%
2019/08/14	6	17.70	0	0.00	17.80	6	120	4.99%
2019/08/07	8	17.29	0	0.00	17.20	8	104	7.64%
2019/08/05	4	17.30	0	0.00	17.25	4	106	3.74%
2019/07/03	0	0.00	30	17.71	17.55	-30	137	-21.81%
2019/06/03	1	17.40	1	17.45	17.55	0	191	0.00%
2019/05/29	2	17.03	0	0.00	17.05	2	189	1.05%
2019/05/28	4	16.95	0	0.00	16.95	4	190	2.10%
2019/05/10	0	0.00	20	16.65	16.70	-20	246	-8.12%
2019/05/07	0	0.00	15	17.10	17.10	-15	252	-5.93%
2019/05/02	0	0.00	30	17.00	17.05	-30	332	-9.03%
2019/04/24	13	17.20	0	0.00	17.25	13	357	3.63%
2019/04/23	20	17.15	0	0.00	17.20	20	357	5.60%
2019/04/22	31	17.49	0	0.00	17.30	31	354	8.76%
2019/04/18	1	17.30	0	0.00	17.25	1	354	0.28%
2019/04/17	19	17.45	0	0.00	17.50	19	352	5.39%
2019/04/12	1	17.75	0	0.00	17.45	1	353	0.28%
2019/04/11	10	18.05	0	0.00	17.80	10	349	2.86%
2019/03/15	1	16.40	0	0.00	16.40	1	338	0.30%
2019/03/12	4	16.50	0	0.00	16.55	4	355	1.12%
2019/02/18	0	0.00	4	17.55	17.20	-4	391	-1.02%
2019/02/15	4	17.10	0	0.00	17.05	4	369	1.08%
2019/02/14	4	16.78	0	0.00	16.80	4	365	1.09%
2019/01/30	0	0.00	1	16.80	16.85	-1	368	-0.27%
2019/01/25	22	17.08	21	17.31	16.85	1	371	0.27%
2018/11/22	4	15.80	0	0.00	15.75	4	190	2.10%
2018/11/14	0	0.00	1	16.10	15.95	-1	161	-0.62%
2018/11/08	1	15.85	0	0.00	15.85	1	146	0.68%
2018/10/11	10	16.20	0	0.00	16.20	10	125	7.98%
2018/10/09	5	18.10	0	0.00	17.95	5	121	4.12%
2018/10/02	10	18.50	0	0.00	18.55	10	122	8.14%
2018/10/01	19	18.82	0	0.00	18.80	19	121	15.61%
2018/09/28	36	18.58	0	0.00	18.65	36	122	29.46%
2018/09/19	10	18.80	0	0.00	18.70	10	112	8.87%
2018/09/14	16	17.90	0	0.00	18.00	16	77	20.52%
2018/09/11	3	17.70	0	0.00	17.70	3	78	3.81%
2018/09/07	4	17.75	0	0.00	17.75	4	78	5.10%
2018/08/30	4	17.79	0	0.00	17.70	4	101	3.93%
2018/08/29	9	17.90	0	0.00	17.85	9	105	8.54%
2018/08/28	6	17.84	0	0.00	17.85	6	106	5.66%
2018/08/27	1	17.55	0	0.00	17.65	1	109	0.91%
2018/08/13	4	17.70	0	0.00	17.70	4	124	3.21%