安克 (4188)-凱基-三重券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.30
漲跌
▲0.25
漲幅
+1.19%
成交量
20張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	21.30	0	0.00	21.30	0	44	0.00%
2024/10/29	1	22.45	0	0.00	22.20	1	61	1.63%
2024/09/13	1	21.55	0	0.00	21.55	1	119	0.84%
2024/08/05	2	20.70	0	0.00	20.70	2	175	1.14%
2024/08/02	2	23.15	0	0.00	23.00	2	173	1.15%
2024/07/30	5	23.36	0	0.00	23.35	5	170	2.93%
2024/07/29	0	0.00	1	24.50	23.65	-1	168	-0.59%
2024/07/11	0	0.00	21	26.79	27.00	-21	179	-11.73%
2024/06/04	0	0.00	2	28.75	28.75	-2	166	-1.20%
2024/06/03	2	26.00	0	0.00	26.15	2	152	1.31%
2024/05/27	0	0.00	10	25.70	25.65	-10	183	-5.45%
2024/05/15	1	25.90	0	0.00	25.80	1	231	0.43%
2024/04/08	3	27.62	0	0.00	27.40	3	751	0.40%
2024/03/25	4	29.03	0	0.00	29.00	4	746	0.54%
2024/03/21	1	28.50	0	0.00	27.95	1	752	0.13%
2024/03/19	1	27.70	0	0.00	27.80	1	753	0.13%
2024/03/15	0	28.00	0	0.00	28.00	0	758	0.00%
2024/03/11	2	29.75	0	0.00	30.00	2	783	0.26%
2024/03/01	1	30.20	0	0.00	30.10	1	869	0.12%
2024/02/23	0	0.00	15	30.16	29.65	-15	1,019	-1.47%
2024/02/22	2	30.35	15	30.71	30.40	-13	1,023	-1.27%
2024/02/15	0	0.00	2	30.65	30.70	-2	1,061	-0.19%
2024/02/05	2	34.20	0	0.00	33.80	2	1,047	0.19%
2024/01/26	10	33.30	0	0.00	32.60	10	1,152	0.87%
2024/01/25	0	0.00	22	33.82	33.85	-22	1,183	-1.86%
2024/01/24	22	35.58	0	0.00	34.90	22	1,196	1.84%
2024/01/22	3	36.10	0	0.00	34.70	3	1,151	0.26%
2024/01/19	36	34.28	4	34.95	34.95	32	1,110	2.88%
2024/01/18	1	37.00	9	36.72	37.40	-8	1,038	-0.77%
2024/01/17	1	32.50	3	33.75	34.00	-2	951	-0.21%
2024/01/16	0	0.00	4	30.66	31.05	-4	862	-0.46%
2024/01/10	0	0.00	4	27.35	27.35	-4	823	-0.49%
2024/01/09	4	28.26	0	0.00	27.60	4	822	0.49%
2024/01/04	0	0.00	5	28.40	28.30	-5	810	-0.62%
2023/12/26	1	26.75	0	0.00	26.85	1	776	0.13%
2023/12/18	1	27.30	1	26.90	27.20	0	772	0.00%
2023/12/15	1	27.60	0	0.00	27.60	1	770	0.13%
2023/12/12	2	27.70	0	0.00	27.65	2	762	0.26%
2023/12/06	2	28.65	0	0.00	28.60	2	736	0.27%
2023/12/04	0	0.00	3	30.60	30.30	-3	717	-0.42%
2023/11/30	4	29.84	0	0.00	30.00	4	703	0.57%
2023/11/29	12	31.65	1	31.20	30.80	11	692	1.59%
2023/11/28	3	32.53	0	0.00	33.50	3	672	0.45%
2023/11/27	0	0.00	10	32.80	32.80	-10	637	-1.57%
2023/11/24	4	30.70	0	0.00	29.85	4	587	0.68%
2023/11/22	0	0.00	1	28.90	28.50	-1	499	-0.20%
2023/11/21	2	26.05	0	0.00	27.25	2	476	0.42%
2023/11/16	1	26.30	0	0.00	26.20	1	453	0.22%
2023/11/15	4	29.90	80	28.06	27.00	-76	444	-17.08%
2023/11/14	80	27.54	0	0.00	28.05	80	419	19.09%
2023/11/10	0	0.00	11	25.27	25.10	-11	408	-2.69%
2023/11/08	5	30.02	3	28.55	28.85	2	363	0.55%
2023/11/07	3	27.60	0	29.35	29.35	3	326	0.92%
2023/11/06	10	27.19	7	26.66	26.70	3	296	1.01%
2023/11/02	6	26.39	3	27.80	27.90	3	254	1.18%
2023/11/01	4	25.03	10	25.50	25.50	-6	211	-2.83%
2023/09/25	0	0.00	4	21.30	21.40	-4	382	-1.05%
2023/09/22	1	21.45	0	0.00	21.55	1	382	0.26%
2023/09/21	3	22.70	0	0.00	22.50	3	383	0.78%
2023/08/22	0	0.00	0	20.15	20.20	0	372	-0.01%
2023/07/31	0	0.00	0	24.50	23.15	0	295	-0.01%
2023/07/28	0	0.00	0.1	25.00	25.00	-0.1	282	-0.04%
2023/07/27	1	26.20	0	0.00	26.15	1	270	0.37%
2023/07/26	1	27.30	0	0.00	27.95	1	253	0.39%
2023/07/19	0.1	18.55	0	0.00	19.10	0.1	121	0.04%
2023/07/18	0.1	19.90	0	0.00	18.25	0.1	116	0.09%
2023/06/27	0	0.00	5	18.10	18.00	-5	88	-5.64%
2023/06/07	5	18.00	10	17.95	17.80	-5	68	-7.26%
2022/12/07	10	16.60	0	0.00	16.65	10	37	26.97%
2022/11/15	0	0.00	1	14.85	15.05	-1	66	-1.51%
2022/11/02	0	0.00	1	15.20	15.00	-1	65	-1.52%
2022/08/23	1	19.00	0	0.00	18.10	1	45	2.22%
2021/10/01	0	18.15	0	0.00	18.25	0	50	0.04%
2021/09/08	0	0.00	1	18.50	18.90	-1	45	-2.18%
2021/08/03	1	16.30	0	0.00	16.55	1	42	2.37%
2021/03/19	0	0.00	0	19.00	19.40	0	58	-0.01%
2021/03/12	0	0.00	0	19.15	19.15	0	58	0.00%
2020/09/24	0	0.00	1	19.50	19.90	-1	420	-0.24%
2020/09/08	1	21.00	0	0.00	20.90	1	576	0.17%
2020/08/27	0	0.00	1	20.50	20.35	-1	608	-0.16%
2020/08/18	1	20.00	2	20.78	20.25	-1	640	-0.16%
2020/08/17	3	19.80	0	0.00	19.50	3	638	0.47%
2020/08/11	1	21.80	0	0.00	21.15	1	629	0.16%
2020/07/31	0	0.00	1	23.20	23.20	-1	627	-0.16%
2020/07/28	1	22.20	0	0.00	21.60	1	615	0.16%
2020/07/24	1	24.50	0	0.00	24.45	1	604	0.17%
2020/07/23	0	0.00	1	25.60	25.35	-1	598	-0.17%
2020/07/14	0	0.00	11	29.61	29.60	-11	527	-2.09%
2020/07/13	9	32.85	3	33.50	32.85	6	520	1.15%
2020/07/10	1	36.45	2	36.68	36.45	-1	498	-0.20%
2020/07/09	0	0.00	9	33.40	33.40	-9	426	-2.11%
2020/07/06	0	0.00	3	29.00	28.85	-3	378	-0.79%
2020/07/03	1	29.50	0	0.00	29.25	1	371	0.27%
2020/07/02	13	30.66	1	30.60	30.25	12	361	3.32%
2020/06/24	5	30.36	2	31.30	30.50	3	314	0.96%
2020/06/22	1	26.00	1	26.60	26.65	0	258	0.00%
2020/06/19	1	26.80	0	0.00	24.25	1	241	0.41%
2020/06/12	0	0.00	1	21.00	21.00	-1	198	-0.50%
2020/06/10	1	21.25	0	0.00	21.60	1	188	0.53%
2020/06/05	1	23.10	1	23.20	22.85	0	181	0.00%
2020/06/01	1	19.60	0	0.00	19.80	1	160	0.62%
2020/05/28	1	21.00	15	20.28	20.75	-14	156	-8.95%
2020/05/26	15	22.53	1	22.85	22.85	14	140	9.94%
2020/05/22	8	18.48	0	0.00	18.95	8	116	6.89%
2020/03/12	0	0.00	20	17.50	17.50	-20	40	-49.30%
2020/02/05	0	0.00	13	22.50	22.70	-13	28	-45.30%
2019/12/24	20	24.70	0	0.00	24.55	20	29	67.57%
2019/07/12	0	0.00	1	25.80	25.85	-1	52	-1.92%
2019/06/17	1	25.10	0	0.00	25.10	1	46	2.14%
2019/04/02	2	27.13	0	0.00	27.25	2	52	3.81%
2019/03/29	3	27.15	0	0.00	27.05	3	51	5.83%
2019/03/27	1	27.15	0	0.00	27.20	1	51	1.94%
2019/03/26	1	27.25	0	0.00	27.30	1	51	1.95%
2018/12/03	2	27.75	0	0.00	27.80	2	49	4.01%
2018/11/30	0	0.00	1	27.50	27.70	-1	50	-1.99%
2018/11/02	0	0.00	2	28.15	28.15	-2	59	-3.35%
2018/10/31	0	0.00	4	27.15	28.15	-4	60	-6.56%
2018/10/18	0	0.00	4	26.58	26.75	-4	59	-6.71%
2018/09/26	2	29.33	0	0.00	29.35	2	63	3.15%
2018/09/20	0	0.00	10	29.93	29.90	-10	65	-15.34%
2018/09/19	0	0.00	7	29.94	30.00	-7	65	-10.71%
2018/09/13	0	0.00	17	30.18	30.10	-17	68	-24.96%
2018/07/06	0	0.00	2	30.50	30.50	-2	221	-0.90%
2018/06/05	3	32.60	0	0.00	32.80	3	388	0.77%
2018/05/31	12	31.88	0	0.00	32.05	12	391	3.07%
2018/05/28	6	31.95	0	0.00	31.65	6	395	1.52%
2018/05/25	26	32.68	0	0.00	32.25	26	394	6.59%
2018/05/24	16	32.86	0	0.00	32.95	16	392	4.08%
2018/04/30	0	0.00	10	33.45	33.60	-10	391	-2.56%
2018/04/25	1	34.00	0	0.00	34.50	1	384	0.26%
2018/04/20	0	0.00	1	36.00	35.20	-1	363	-0.27%
2018/04/18	0	0.00	0.1	34.95	35.15	-0.1	354	-0.03%
2018/04/13	0	0.00	3	34.70	34.25	-3	337	-0.89%
2018/04/11	3	35.57	3	35.83	35.85	0	305	0.00%
2018/04/02	10	33.80	0	0.00	33.90	10	213	4.68%
2018/03/27	0	0.00	4	30.40	30.70	-4	163	-2.45%
2018/03/26	4	31.00	1	30.95	30.70	3	162	1.85%
2018/03/09	2	29.78	0	0.00	29.70	2	114	1.75%
2018/03/08	4	29.85	2	30.00	29.95	2	113	1.77%
2018/03/07	0	0.00	2	30.30	30.50	-2	109	-1.83%
2018/03/05	2	31.50	6	31.35	31.15	-4	105	-3.80%
2018/02/27	3	29.80	0	0.00	29.80	3	102	2.94%
2018/01/29	2	27.98	0	0.00	28.30	2	98	2.04%
2018/01/25	4	28.13	0	0.00	28.20	4	103	3.88%
2018/01/22	0	0.00	1	28.70	28.60	-1	102	-0.98%