佐登-KY (4190)-凱基-三重券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	49.96	50.20	0	75	-0.01%
2024/04/23	0	49.95	0	0.00	50.10	0	77	0.01%
2024/04/19	1	49.55	0	0.00	49.80	1	77	1.29%
2024/04/17	0	51.25	0	0.00	50.60	0	77	0.00%
2024/04/16	1	50.20	0	0.00	50.50	1	77	1.30%
2024/04/02	0	54.20	0	0.00	53.40	0	76	0.00%
2024/03/20	1	51.41	0	0.00	50.10	1	69	1.47%
2024/03/19	1	52.10	0	0.00	51.90	1	67	1.48%
2024/03/14	0	53.10	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.78	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/03/11	1	53.91	1	52.80	54.10	0	77	0.01%
2024/03/08	0	53.65	0	0.00	52.60	0	75	0.00%
2024/01/17	1	55.50	0	0.00	55.00	1	81	1.22%
2024/01/05	1	57.00	0	0.00	57.00	1	80	1.24%
2023/12/15	1	60.00	0	0.00	60.10	1	72	1.38%
2023/12/12	1	59.90	0	0.00	59.80	1	68	1.46%
2023/12/08	0	0.00	1	61.30	61.20	-1	62	-1.60%
2023/10/18	0	0.00	2	65.20	65.00	-2	115	-1.74%
2023/09/22	1	66.00	0	0.00	66.10	1	166	0.60%
2023/09/14	0	0.00	1	68.80	69.20	-1	201	-0.50%
2023/09/12	1	68.00	0	0.00	67.60	1	224	0.45%
2023/09/11	1	68.10	0	0.00	67.70	1	262	0.38%
2023/09/05	0	0.00	1	69.70	69.30	-1	294	-0.34%
2023/09/01	0	0.00	2	69.75	70.10	-2	307	-0.65%
2023/08/31	0	0.00	1	69.10	69.00	-1	318	-0.31%
2023/08/30	1	69.10	0	0.00	69.20	1	320	0.31%
2023/08/25	1	68.00	1	69.50	68.30	0	329	0.00%
2023/08/17	1	70.00	0	0.00	70.10	1	346	0.29%
2023/08/14	0	0.00	6	69.00	69.50	-6	355	-1.69%
2023/08/10	0	0.00	3	72.33	71.20	-3	356	-0.84%
2023/08/09	0	0.00	2	73.70	72.20	-2	361	-0.55%
2023/08/08	0	0.00	1	76.10	76.10	-1	370	-0.27%
2023/07/27	0	0.00	1	77.80	77.80	-1	447	-0.22%
2023/07/26	1	77.00	0	0.00	76.70	1	452	0.22%
2023/07/18	1	80.20	0	0.00	79.80	1	484	0.21%
2023/07/17	0	0.00	1	82.70	82.00	-1	508	-0.20%
2023/07/14	0	0.00	1	82.30	80.80	-1	527	-0.19%
2023/07/13	1	80.10	0	0.00	79.60	1	542	0.18%
2023/07/12	0	0.00	10	81.56	80.40	-10	554	-1.80%
2023/07/11	11	81.62	2	82.80	82.80	9	560	1.60%
2023/07/05	1	80.80	0	0.00	80.80	1	613	0.16%
2023/07/04	2	80.80	0	0.00	80.70	2	619	0.32%
2023/07/03	2	81.35	1	81.90	81.50	1	626	0.16%
2023/06/30	9	82.09	1	81.80	80.60	8	632	1.26%
2023/06/29	1	82.80	0	0.00	82.50	1	636	0.16%
2023/06/28	2	82.25	0	0.00	82.30	2	642	0.31%
2023/06/27	3	82.67	0	0.00	82.10	3	656	0.46%
2023/06/21	1	83.10	1	83.90	83.50	0	726	0.00%
2023/06/15	2	84.50	6	86.35	88.80	-4	708	-0.56%
2023/06/14	0	0.00	3	81.00	82.80	-3	697	-0.43%
2023/06/13	2	78.65	0	0.00	78.10	2	764	0.26%
2023/06/09	1	80.00	0	0.00	80.00	1	778	0.13%
2023/06/02	1	78.40	0	0.00	78.50	1	805	0.12%
2023/06/01	1	78.60	0	0.00	78.70	1	806	0.12%
2023/05/31	3	78.43	0	0.00	78.40	3	804	0.37%
2023/05/08	0	0.00	1	96.10	95.30	-1	778	-0.13%
2023/05/05	1	96.20	0	0.00	96.70	1	774	0.13%
2023/04/12	0	0.00	1	98.20	96.00	-1	622	-0.16%
2023/04/11	1	97.10	0	0.00	98.10	1	609	0.16%
2023/03/10	1	84.00	3	84.20	83.50	-2	512	-0.39%
2023/02/24	2	82.45	0	0.00	82.30	2	466	0.43%
2023/02/17	0	0.00	2	79.25	80.00	-2	418	-0.48%
2023/02/14	0	0.00	1	76.10	77.40	-1	408	-0.24%
2023/02/09	1	77.00	0	0.00	76.20	1	407	0.25%
2023/02/03	1	78.20	1	77.50	77.10	0	407	0.00%
2023/01/17	0	0.00	1	74.20	74.20	-1	398	-0.25%
2023/01/11	1	71.70	0	0.00	71.90	1	394	0.25%
2023/01/03	1	75.50	0	0.00	75.30	1	385	0.26%
2022/12/28	0	0.00	15	82.40	76.00	-15	382	-3.92%
2022/12/27	16	80.88	2	80.65	80.80	14	348	4.02%
2022/12/19	1	81.20	1	82.50	80.50	0	335	0.00%
2022/12/09	1	82.60	1	83.60	82.30	0	317	0.00%
2022/12/08	1	81.60	1	83.50	83.00	0	304	0.00%
2022/12/07	1	83.50	1	85.70	80.90	0	278	0.00%
2022/12/06	1	79.60	1	81.00	80.20	0	229	0.00%
2022/12/05	2	77.50	2	78.65	79.60	0	195	0.00%
2022/12/02	1	75.10	1	76.00	75.00	0	167	0.00%
2022/12/01	0	0.00	11	73.02	72.80	-11	156	-7.02%
2022/11/30	0	0.00	1	70.20	69.70	-1	150	-0.66%
2022/11/15	2	68.45	0	0.00	68.80	2	164	1.21%
2022/10/28	0	0.00	1	73.70	72.60	-1	132	-0.76%
2022/10/26	0	0.00	1	71.10	70.90	-1	123	-0.81%
2022/10/19	0	0.00	2	72.50	71.90	-2	118	-1.69%
2022/10/17	2	71.50	0	0.00	71.10	2	116	1.72%
2022/09/23	1	77.80	6	78.80	76.50	-5	74	-6.75%
2022/09/22	0	0.00	5	77.30	76.50	-5	64	-7.81%
2022/09/21	1	77.50	6	78.30	76.70	-5	62	-8.03%
2022/09/20	0	0.00	62	78.22	77.50	-62	59	-104.76%
2022/09/19	0	0.00	25	77.72	77.30	-25	55	-45.34%
2022/09/15	1	75.40	0	0.00	76.00	1	52	1.92%
2022/09/12	0	0.00	1	77.00	75.80	-1	50	-1.97%
2022/09/05	1	74.70	0	0.00	73.40	1	48	2.06%
2022/08/30	0	0.00	2	75.40	74.20	-2	43	-4.60%
2022/08/29	2	76.90	25	77.90	74.80	-23	39	-58.30%
2022/06/20	0	0.00	0	64.10	64.70	0	43	-0.01%
2022/06/16	0	0.00	0	64.20	63.60	0	43	0.00%
2022/05/16	1	62.10	0	0.00	61.50	1	51	1.94%
2022/02/16	0	0.00	1	71.70	71.00	-1	50	-1.98%
2022/02/07	0	75.00	0	0.00	70.80	0	64	0.00%
2021/11/19	1	76.40	0	0.00	75.10	1	71	1.39%
2021/10/06	1	72.50	1	71.60	71.60	0	80	0.00%
2021/09/09	1	69.80	0	0.00	69.90	1	98	1.02%
2021/09/08	7	70.00	0	0.00	69.70	7	99	7.07%
2021/09/06	1	71.10	0	0.00	70.50	1	100	1.00%
2021/08/23	7	69.90	0	0.00	71.60	7	100	6.98%
2021/08/20	10	70.20	0	0.00	70.40	10	100	9.90%
2021/08/19	12	71.25	0	0.00	71.30	12	100	11.99%
2021/08/18	10	71.45	0	0.00	71.70	10	99	10.02%
2021/08/16	26	72.45	0	0.00	72.20	26	101	25.53%
2021/08/13	16	73.41	0	0.00	73.10	16	101	15.69%
2021/08/10	22	73.76	0	0.00	73.70	22	111	19.74%
2021/08/03	10	75.50	0	0.00	75.70	10	143	6.95%
2021/07/28	5	76.30	0	0.00	76.90	5	143	3.49%
2021/07/27	6	79.50	0	0.00	78.90	6	145	4.12%
2021/07/20	2	78.00	0	0.00	78.80	2	143	1.39%
2021/06/29	0	0.00	1	76.00	76.50	-1	190	-0.52%
2021/06/24	0	0.00	5	75.58	76.70	-5	192	-2.59%
2021/06/17	2	75.50	0	0.00	75.50	2	192	1.04%
2021/05/28	0	0.00	1	76.50	76.50	-1	203	-0.49%
2021/04/26	1	94.90	0	0.00	94.90	1	174	0.57%
2021/04/22	1	96.80	0	0.00	96.90	1	173	0.58%
2021/04/16	1	101.00	0	0.00	100.50	1	167	0.60%
2021/04/15	0	0.00	3	99.00	100.00	-3	163	-1.83%
2021/04/14	0	0.00	1	96.30	98.10	-1	159	-0.63%
2021/04/13	1	97.40	1	97.60	96.70	0	159	0.00%
2021/04/09	0	0.00	1	99.00	98.80	-1	153	-0.65%
2021/04/01	0	0.00	1	95.70	96.10	-1	142	-0.70%
2021/03/18	0	0.00	1	94.60	94.20	-1	199	-0.50%
2021/03/15	1	95.60	2	94.85	96.70	-1	210	-0.47%
2021/02/25	0	0.00	2	90.80	91.10	-2	281	-0.71%
2021/01/28	0	0.00	1	83.40	83.40	-1	379	-0.26%
2021/01/15	1	88.30	0	0.00	88.40	1	395	0.25%
2021/01/12	1	89.30	1	89.60	87.50	0	414	0.00%
2021/01/08	1	90.30	0	0.00	91.00	1	409	0.24%
2021/01/06	0	0.00	1	92.80	91.90	-1	412	-0.24%
2021/01/05	0	0.00	1	94.20	94.10	-1	410	-0.24%
2020/12/30	1	94.50	0	0.00	94.40	1	410	0.24%
2020/12/28	1	96.70	0	0.00	96.20	1	408	0.24%
2020/12/21	0	0.00	2	96.50	96.50	-2	413	-0.48%
2020/12/18	0	0.00	1	97.20	97.00	-1	416	-0.24%
2020/12/15	4	100.88	0	0.00	98.70	4	458	0.87%
2020/12/03	2	101.00	3	100.17	100.50	-1	456	-0.22%
2020/12/01	0	0.00	1	96.00	95.90	-1	424	-0.24%
2020/11/25	1	96.60	0	0.00	96.70	1	440	0.23%
2020/11/20	1	101.00	0	0.00	99.00	1	428	0.23%
2020/11/18	2	95.45	3	93.07	96.60	-1	376	-0.27%
2020/11/16	1	90.60	0	0.00	90.10	1	352	0.28%
2020/11/13	0	0.00	1	90.40	90.00	-1	351	-0.28%
2020/11/10	2	89.20	8	89.55	88.30	-6	343	-1.75%
2020/11/09	0	0.00	2	88.90	88.70	-2	331	-0.60%
2020/11/05	0	0.00	2	87.70	87.90	-2	330	-0.61%
2020/11/03	0	0.00	2	87.50	88.00	-2	327	-0.61%
2020/11/02	2	86.05	0	0.00	85.90	2	325	0.61%
2020/10/27	2	88.10	0	0.00	87.70	2	317	0.63%
2020/10/23	6	89.78	4	90.33	87.40	2	311	0.64%
2020/10/21	0	0.00	2	87.80	87.80	-2	290	-0.69%
2020/10/20	0	0.00	2	86.30	86.30	-2	284	-0.70%
2020/09/23	1	86.00	0	0.00	86.00	1	283	0.35%
2020/09/21	3	90.63	1	92.90	88.70	2	262	0.76%
2020/09/18	3	88.80	1	90.30	88.40	2	236	0.85%
2020/09/17	1	85.10	0	0.00	84.50	1	216	0.46%
2020/09/16	1	85.90	0	0.00	85.80	1	214	0.47%
2020/09/11	2	87.10	1	87.20	86.60	1	203	0.49%
2020/09/10	1	87.10	0	0.00	87.60	1	195	0.51%
2020/09/09	2	85.35	0	0.00	85.20	2	183	1.09%
2020/09/08	0	0.00	2	82.60	83.30	-2	170	-1.17%
2020/09/04	1	82.80	0	0.00	84.50	1	174	0.57%
2020/09/03	1	84.00	0	0.00	84.50	1	174	0.57%
2020/09/01	4	84.50	0	0.00	85.00	4	177	2.26%
2020/08/31	2	82.00	3	85.17	85.90	-1	168	-0.59%
2020/08/20	0	0.00	1	72.00	72.80	-1	149	-0.67%
2020/06/23	1	84.30	0	0.00	84.00	1	383	0.26%
2020/06/19	1	83.60	1	86.10	83.60	0	388	0.00%
2020/06/12	1	81.70	0	0.00	83.00	1	401	0.25%
2020/06/03	0	0.00	2	85.80	86.50	-2	437	-0.46%
2020/05/29	1	83.70	0	0.00	83.70	1	441	0.23%
2020/05/28	1	84.80	0	0.00	83.70	1	448	0.22%
2020/05/11	0	0.00	1	88.00	87.10	-1	497	-0.20%
2020/05/08	1	91.90	1	91.20	89.10	0	496	0.00%
2020/05/06	1	84.80	1	87.20	87.50	0	512	0.00%
2020/04/14	0	0.00	4	75.60	76.70	-4	586	-0.68%
2020/04/13	1	73.90	2	75.30	73.70	-1	604	-0.17%
2020/04/09	1	78.60	2	76.90	75.80	-1	628	-0.16%
2020/04/08	1	74.80	1	73.50	75.50	0	638	0.00%
2020/03/27	1	71.70	0	0.00	69.50	1	664	0.15%
2020/03/25	0	0.00	4	69.13	69.00	-4	683	-0.58%
2020/03/24	4	64.60	2	64.60	65.80	2	738	0.27%
2020/03/20	5	63.14	2	64.10	64.00	3	768	0.39%
2020/03/18	0	0.00	1	65.90	65.20	-1	789	-0.13%
2020/03/17	0	0.00	1	65.20	67.20	-1	804	-0.12%
2020/03/16	1	75.60	9	74.76	69.80	-8	819	-0.98%
2020/03/12	0	0.00	1	84.00	80.50	-1	840	-0.12%
2020/03/11	1	88.50	0	0.00	86.60	1	838	0.12%
2020/03/10	0	0.00	1	86.50	90.00	-1	839	-0.12%
2020/03/09	0	0.00	1	88.00	87.30	-1	836	-0.12%
2020/03/03	0	0.00	1	91.20	91.20	-1	833	-0.12%
2020/02/27	0	0.00	2	90.20	88.50	-2	825	-0.24%
2020/02/24	1	91.00	0	0.00	91.10	1	825	0.12%
2020/02/20	11	94.29	0	0.00	92.60	11	831	1.32%
2020/02/19	3	94.00	0	0.00	93.80	3	827	0.36%
2020/02/18	0	0.00	2	92.00	91.70	-2	816	-0.25%
2020/02/17	3	92.00	1	92.50	91.70	2	814	0.25%
2020/02/14	0	0.00	2	90.90	93.50	-2	808	-0.25%
2020/02/13	1	93.70	0	0.00	91.60	1	801	0.12%
2020/02/11	1	89.50	0	0.00	89.80	1	774	0.13%
2020/02/10	1	87.10	1	88.00	89.00	0	765	0.00%
2020/02/06	0	0.00	11	93.76	94.50	-11	718	-1.53%
2020/02/05	5	91.12	2	93.50	94.30	3	706	0.42%
2020/01/31	4	96.55	0	0.00	95.00	4	648	0.62%
2020/01/20	0	0.00	1	117.00	117.00	-1	631	-0.16%
2020/01/17	1	116.50	0	0.00	117.00	1	628	0.16%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/10	1	122.00	0	0.00	119.50	1	618	0.16%
2020/01/09	1	120.00	0	0.00	120.50	1	603	0.17%
2020/01/07	1	120.00	0	0.00	121.50	1	598	0.17%
2020/01/06	1	127.00	1	124.50	125.00	0	579	0.00%
2020/01/03	0	0.00	1	125.00	124.00	-1	575	-0.17%
2019/12/31	2	124.25	4	124.88	123.00	-2	540	-0.37%
2019/12/30	1	122.50	1	123.50	124.00	0	527	0.00%
2019/12/19	2	123.25	7	121.71	121.00	-5	463	-1.08%
2019/12/18	1	120.50	1	120.00	118.50	0	404	0.00%
2019/12/16	1	116.50	3	117.17	116.50	-2	372	-0.54%
2019/12/13	1	115.50	0	0.00	113.50	1	359	0.28%
2019/12/12	0	0.00	2	115.00	115.50	-2	340	-0.59%
2019/12/11	1	113.50	2	113.50	115.00	-1	322	-0.31%
2019/12/10	1	111.50	1	111.50	110.50	0	300	0.00%
2019/12/09	4	110.88	4	111.75	110.00	0	291	0.00%
2019/12/06	0	0.00	3	106.50	107.00	-3	259	-1.16%
2019/12/05	0	0.00	1	103.50	103.50	-1	255	-0.39%
2019/12/04	3	105.50	2	105.50	105.50	1	261	0.38%
2019/11/26	1	103.00	0	0.00	103.00	1	284	0.35%
2019/11/25	3	105.83	2	106.00	103.50	1	301	0.33%
2019/11/22	0	0.00	3	105.67	106.50	-3	295	-1.02%
2019/11/21	0	0.00	1	104.00	105.00	-1	289	-0.35%
2019/11/20	2	103.75	0	0.00	104.50	2	286	0.70%
2019/11/19	0	0.00	72	103.04	103.00	-72	283	-25.44%
2019/11/13	0	0.00	1	101.50	102.00	-1	281	-0.36%
2019/11/12	0	0.00	1	101.50	102.00	-1	285	-0.35%
2019/11/06	2	102.50	0	0.00	101.50	2	291	0.69%
2019/11/04	0	0.00	2	104.50	104.00	-2	294	-0.68%
2019/10/31	2	103.00	0	0.00	102.00	2	296	0.67%
2019/10/30	1	101.50	1	103.00	102.50	0	297	0.00%
2019/10/29	0	0.00	3	102.50	101.50	-3	295	-1.01%
2019/10/28	2	99.90	0	0.00	102.00	2	301	0.66%
2019/10/25	70	101.50	0	0.00	100.50	70	300	23.26%
2019/10/24	2	101.25	1	100.00	100.00	1	313	0.32%
2019/10/23	0	0.00	1	100.00	100.50	-1	316	-0.32%
2019/10/21	1	97.50	0	0.00	97.60	1	328	0.30%
2019/10/18	0	0.00	1	96.30	97.20	-1	335	-0.30%
2019/10/15	0	0.00	1	94.00	93.10	-1	348	-0.29%
2019/10/14	1	95.70	0	0.00	94.50	1	348	0.29%
2019/10/09	1	98.00	0	0.00	95.40	1	349	0.29%
2019/09/25	1	100.00	0	0.00	100.50	1	382	0.26%
2019/09/18	0	0.00	2	101.50	101.50	-2	405	-0.49%
2019/09/06	1	99.70	0	0.00	100.50	1	455	0.22%
2019/09/05	0	0.00	5	103.50	101.50	-5	454	-1.10%
2019/09/03	1	105.50	1	104.50	104.50	0	482	0.00%
2019/09/02	1	103.50	1	104.00	103.50	0	503	0.00%
2019/08/30	5	101.50	0	0.00	101.50	5	518	0.96%
2019/08/29	1	101.00	0	0.00	101.00	1	550	0.18%
2019/08/28	8	102.00	2	101.50	102.00	6	547	1.10%
2019/08/26	1	98.50	0	0.00	98.20	1	530	0.19%
2019/08/21	2	100.00	2	99.70	99.70	0	528	0.00%
2019/08/15	3	99.90	3	100.00	100.00	0	526	0.00%
2019/08/13	0	0.00	1	100.00	100.00	-1	522	-0.19%
2019/08/12	1	100.00	1	100.00	101.00	0	520	0.00%
2019/08/07	0	0.00	2	100.00	100.00	-2	521	-0.38%
2019/08/06	2	99.20	5	97.96	102.00	-3	522	-0.57%
2019/08/02	1	98.80	1	99.00	100.00	0	527	0.00%
2019/07/31	3	101.50	3	101.00	101.50	0	532	0.00%
2019/07/30	3	102.50	3	103.00	102.00	0	531	0.00%
2019/07/29	2	103.50	2	104.50	104.00	0	525	0.00%
2019/07/26	4	104.13	1	104.50	103.00	3	526	0.57%
2019/07/25	1	108.00	1	109.50	108.00	0	512	0.00%
2019/07/24	1	110.50	0	0.00	110.00	1	509	0.20%
2019/07/23	3	113.67	1	114.50	111.00	2	513	0.39%
2019/07/22	4	116.50	0	0.00	116.00	4	504	0.79%
2019/07/19	0	0.00	1	116.00	116.50	-1	496	-0.20%
2019/07/18	0	0.00	2	116.25	114.50	-2	493	-0.41%
2019/07/17	1	116.50	9	116.17	115.00	-8	489	-1.63%
2019/07/15	1	113.50	0	0.00	113.50	1	499	0.20%
2019/07/09	1	113.50	1	115.00	113.50	0	521	0.00%
2019/07/05	2	111.25	0	0.00	113.00	2	556	0.36%
2019/07/04	1	114.00	0	0.00	114.00	1	553	0.18%
2019/07/03	4	114.63	0	0.00	114.50	4	553	0.72%
2019/07/02	3	117.17	1	119.00	117.00	2	554	0.36%
2019/06/27	5	115.30	10	116.80	115.00	-5	544	-0.92%
2019/06/26	1	112.00	1	111.00	114.50	0	533	0.00%
2019/06/25	5	113.30	0	0.00	112.50	5	533	0.94%
2019/06/24	0	0.00	3	116.50	116.50	-3	555	-0.54%
2019/06/21	3	115.50	0	0.00	114.00	3	574	0.52%
2019/06/19	1	116.00	1	117.00	116.50	0	595	0.00%
2019/06/17	0	0.00	1	116.00	116.00	-1	634	-0.16%
2019/06/14	0	0.00	1	114.00	115.50	-1	627	-0.16%
2019/06/13	1	113.50	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	1	117.00	115.00	-1	643	-0.16%
2019/06/11	3	114.50	1	114.00	113.00	2	640	0.31%
2019/06/10	1	113.50	6	113.42	114.50	-5	643	-0.78%
2019/06/06	4	109.00	7	109.00	109.50	-3	629	-0.48%
2019/06/05	0	0.00	4	105.75	108.50	-4	610	-0.65%
2019/06/04	2	99.50	0	0.00	98.70	2	583	0.34%
2019/05/29	1	97.10	0	0.00	96.70	1	606	0.16%
2019/05/27	0	0.00	1	97.00	97.00	-1	623	-0.16%
2019/05/21	0	0.00	1	98.30	100.00	-1	664	-0.15%
2019/05/20	1	96.00	2	97.40	96.30	-1	671	-0.15%
2019/05/17	6	97.72	0	0.00	97.00	6	685	0.88%
2019/05/16	1	99.90	0	0.00	99.80	1	702	0.14%
2019/05/10	3	99.80	3	101.00	100.50	0	841	0.00%
2019/05/09	1	101.50	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	2	104.75	104.50	-2	836	-0.24%
2019/05/06	2	102.00	0	0.00	101.00	2	854	0.23%
2019/04/30	0	0.00	1	100.50	101.50	-1	884	-0.11%
2019/04/29	0	0.00	2	99.75	98.50	-2	891	-0.22%
2019/04/24	1	105.00	0	0.00	104.00	1	936	0.11%
2019/04/23	0	0.00	1	106.00	105.00	-1	957	-0.10%
2019/04/22	3	106.83	1	107.50	105.50	2	968	0.21%
2019/04/19	1	104.50	3	106.17	107.00	-2	984	-0.20%
2019/04/18	4	104.63	1	107.00	104.00	3	1,004	0.30%
2019/04/17	2	108.25	1	108.50	107.50	1	1,024	0.10%
2019/04/15	3	108.67	1	110.00	108.00	2	1,101	0.18%
2019/04/11	5	112.20	5	113.70	111.50	0	1,197	0.00%
2019/04/09	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2019/04/08	1	117.50	1	117.50	117.50	0	1,305	0.00%
2019/04/03	1	119.50	0	0.00	119.50	1	1,306	0.08%
2019/04/02	1	118.00	1	118.50	118.00	0	1,316	0.00%
2019/04/01	0	0.00	2	121.50	119.00	-2	1,330	-0.15%
2019/03/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	8	126.19	1	124.50	122.50	7	1,344	0.52%
2019/03/26	4	122.50	7	122.43	123.00	-3	1,329	-0.23%
2019/03/25	1	119.50	0	0.00	118.00	1	1,311	0.08%
2019/03/22	0	0.00	1	124.00	121.50	-1	1,309	-0.08%
2019/03/21	1	123.00	9	119.67	123.50	-8	1,295	-0.62%
2019/03/20	8	116.00	8	117.00	116.00	0	1,257	0.00%
2019/03/19	5	117.50	5	118.50	118.00	0	1,284	0.00%
2019/03/15	8	115.44	9	115.56	115.50	-1	1,300	-0.08%
2019/03/14	1	110.50	5	112.00	110.50	-4	1,290	-0.31%
2019/03/13	3	111.33	2	111.25	111.00	1	1,287	0.08%
2019/03/12	3	116.17	3	116.50	115.00	0	1,271	0.00%
2019/03/11	1	118.00	1	118.00	117.00	0	1,267	0.00%
2019/03/08	2	117.25	1	116.00	117.50	1	1,281	0.08%
2019/03/07	9	120.06	6	121.75	118.50	3	1,303	0.23%
2019/03/06	1	119.00	0	0.00	120.00	1	1,315	0.08%
2019/03/05	1	118.50	0	0.00	118.00	1	1,323	0.08%
2019/03/04	1	120.50	0	0.00	120.50	1	1,341	0.07%
2019/02/27	0	0.00	2	117.75	118.00	-2	1,354	-0.15%
2019/02/26	3	120.83	0	0.00	119.00	3	1,355	0.22%
2019/02/21	3	122.83	2	123.25	123.00	1	1,406	0.07%
2019/02/18	2	127.75	0	0.00	128.50	2	1,402	0.14%
2019/02/15	9	127.50	0	0.00	125.00	9	1,406	0.64%
2019/02/14	1	130.00	1	129.00	129.00	0	1,419	0.00%
2019/02/13	7	129.14	5	129.60	129.00	2	1,408	0.14%
2019/02/12	1	122.00	0	0.00	120.50	1	1,375	0.07%
2019/02/11	2	120.00	4	120.00	121.50	-2	1,372	-0.15%
2019/01/29	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/01/28	1	117.50	1	117.50	117.50	0	1,349	0.00%
2019/01/25	1	116.00	1	116.00	116.50	0	1,349	0.00%
2019/01/24	0	0.00	7	116.64	117.00	-7	1,366	-0.51%
2019/01/23	2	115.75	0	0.00	114.00	2	1,367	0.15%
2019/01/22	0	0.00	10	118.75	118.50	-10	1,356	-0.74%
2019/01/21	0	0.00	3	117.67	118.50	-3	1,365	-0.22%
2019/01/18	4	117.13	0	0.00	116.50	4	1,372	0.29%
2019/01/17	5	119.50	1	119.50	119.00	4	1,382	0.29%
2019/01/16	3	119.17	1	120.00	119.00	2	1,376	0.15%
2019/01/15	13	124.81	1	123.00	123.00	12	1,359	0.88%
2019/01/11	1	119.00	2	120.00	120.50	-1	1,340	-0.07%
2019/01/10	1	123.50	1	123.00	121.00	0	1,328	0.00%
2019/01/09	0	0.00	1	121.00	121.00	-1	1,309	-0.08%
2019/01/08	0	0.00	2	123.00	123.00	-2	1,289	-0.16%
2019/01/07	2	121.25	23	123.61	123.50	-21	1,273	-1.65%
2019/01/04	25	118.62	3	117.17	117.50	22	1,225	1.80%
2019/01/03	1	117.00	12	115.79	115.50	-11	1,186	-0.93%
2019/01/02	27	114.54	24	116.21	118.00	3	1,175	0.26%
2018/12/28	8	107.56	8	108.81	110.50	0	1,113	0.00%
2018/12/27	1	103.00	19	101.79	102.50	-18	1,082	-1.66%
2018/12/26	1	101.00	0	0.00	99.70	1	1,084	0.09%
2018/12/24	5	104.30	5	104.10	104.00	0	1,113	0.00%
2018/12/21	21	101.05	6	100.60	100.50	15	1,102	1.36%
2018/12/20	1	100.50	3	97.97	101.50	-2	1,097	-0.18%
2018/12/19	1	101.00	1	100.00	99.20	0	1,095	0.00%
2018/12/17	1	102.00	1	101.00	99.50	0	1,109	0.00%
2018/12/14	0	0.00	2	99.50	100.50	-2	1,137	-0.18%
2018/12/13	1	98.50	1	99.30	101.00	0	1,139	0.00%
2018/12/12	4	100.00	4	99.90	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	95.90	96.80	-1	1,103	-0.09%
2018/12/10	5	95.10	4	93.60	91.60	1	1,098	0.09%
2018/12/06	3	92.67	1	93.50	91.10	2	1,099	0.18%
2018/12/05	0	0.00	1	96.10	95.80	-1	1,102	-0.09%
2018/12/04	5	97.10	0	0.00	96.10	5	1,124	0.44%
2018/12/03	12	96.98	1	97.10	97.10	11	1,134	0.97%
2018/11/30	6	97.17	6	94.98	94.50	0	1,122	0.00%
2018/11/29	4	93.78	6	94.55	94.50	-2	1,099	-0.18%
2018/11/28	0	0.00	2	91.75	91.60	-2	1,086	-0.18%
2018/11/27	4	91.38	5	92.52	92.20	-1	1,089	-0.09%
2018/11/26	5	91.08	3	90.00	90.40	2	1,077	0.19%
2018/11/23	0	0.00	2	88.90	88.00	-2	1,077	-0.19%
2018/11/22	2	91.00	0	0.00	89.00	2	1,090	0.18%
2018/11/21	2	89.05	0	0.00	88.60	2	1,089	0.18%
2018/11/20	4	90.13	1	88.70	88.50	3	1,118	0.27%
2018/11/16	0	0.00	4	83.68	83.70	-4	1,133	-0.35%
2018/11/15	1	83.50	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	87.00	1	86.00	85.00	0	1,180	0.00%
2018/11/13	8	89.39	4	88.38	87.50	4	1,178	0.34%
2018/11/12	1	89.00	1	87.50	87.70	0	1,175	0.00%
2018/11/09	1	86.80	0	0.00	86.20	1	1,190	0.08%
2018/11/07	0	0.00	2	83.65	84.10	-2	1,204	-0.17%
2018/11/06	1	82.40	1	84.90	82.00	0	1,251	0.00%
2018/11/05	1	82.30	0	0.00	82.30	1	1,264	0.08%
2018/11/02	1	84.60	0	0.00	83.40	1	1,296	0.08%
2018/11/01	0	0.00	2	79.85	85.20	-2	1,319	-0.15%
2018/10/31	2	77.50	1	77.40	77.50	1	1,372	0.07%
2018/10/30	1	75.50	0	0.00	75.50	1	1,448	0.07%
2018/10/26	2	82.95	4	81.00	78.20	-2	1,577	-0.13%
2018/10/25	2	80.60	1	80.10	83.50	1	1,574	0.06%
2018/10/24	1	85.30	1	86.50	84.30	0	1,573	0.00%
2018/10/17	1	94.50	0	0.00	92.10	1	1,654	0.06%
2018/10/16	3	93.07	0	0.00	90.70	3	1,657	0.18%
2018/10/12	2	91.80	2	92.15	93.00	0	1,742	0.00%
2018/10/11	0	0.00	6	89.55	89.10	-6	1,779	-0.34%
2018/10/09	2	102.50	2	104.25	99.00	0	1,894	0.00%
2018/10/05	3	100.70	3	100.67	99.20	0	2,056	0.00%
2018/10/04	0	0.00	1	107.00	107.00	-1	2,077	-0.05%
2018/10/03	1	109.00	3	105.50	105.50	-2	2,076	-0.10%
2018/10/02	1	105.50	2	105.75	106.50	-1	2,079	-0.05%
2018/10/01	1	100.00	0	0.00	102.00	1	2,080	0.05%
2018/09/27	1	100.50	3	102.83	100.50	-2	2,100	-0.10%
2018/09/26	1	103.50	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	103.50	1	105.00	105.00	0	2,123	0.00%
2018/09/21	3	99.57	3	101.83	103.00	0	2,143	0.00%
2018/09/20	1	95.00	17	98.42	96.90	-16	2,141	-0.75%
2018/09/19	1	103.00	1	105.00	103.00	0	2,136	0.00%
2018/09/17	2	106.75	0	0.00	106.00	2	2,150	0.09%
2018/09/14	1	107.00	2	107.50	107.50	-1	2,163	-0.05%
2018/09/13	11	107.86	1	107.50	108.00	10	2,217	0.45%
2018/09/12	1	104.50	2	103.50	104.00	-1	2,237	-0.04%
2018/09/11	1	103.50	2	104.50	103.50	-1	2,287	-0.04%
2018/09/10	4	104.63	2	101.00	104.00	2	2,287	0.09%
2018/09/07	2	112.25	1	108.50	108.50	1	2,292	0.04%
2018/09/06	2	113.00	5	114.20	113.00	-3	2,303	-0.13%
2018/09/05	2	114.50	0	0.00	113.00	2	2,430	0.08%
2018/09/04	1	113.00	1	113.00	116.00	0	2,492	0.00%
2018/09/03	4	112.25	3	115.17	112.00	1	2,496	0.04%
2018/08/31	0	0.00	1	117.50	116.50	-1	2,511	-0.04%
2018/08/30	3	116.33	5	116.60	117.00	-2	2,528	-0.08%
2018/08/29	4	114.25	3	115.67	114.00	1	2,533	0.04%
2018/08/28	5	116.20	2	116.00	115.00	3	2,543	0.12%
2018/08/27	5	112.20	6	115.33	119.00	-1	2,588	-0.04%
2018/08/24	2	117.00	2	118.00	114.00	0	2,600	0.00%
2018/08/22	0	0.00	1	126.00	123.00	-1	2,613	-0.04%
2018/08/21	8	123.38	5	123.50	123.50	3	2,616	0.11%
2018/08/17	1	125.00	1	126.50	123.50	0	2,720	0.00%
2018/08/16	7	120.93	4	121.00	128.00	3	2,841	0.11%
2018/08/15	2	122.00	2	123.50	123.50	0	2,887	0.00%
2018/08/14	2	128.50	5	126.80	127.50	-3	2,913	-0.10%
2018/08/13	6	125.67	7	126.21	127.00	-1	2,912	-0.03%
2018/08/10	2	131.50	0	0.00	131.50	2	2,909	0.07%
2018/08/09	4	133.50	6	132.42	134.00	-2	2,940	-0.07%
2018/08/08	7	133.14	5	133.40	131.50	2	2,986	0.07%
2018/08/07	13	138.38	11	135.00	134.00	2	3,052	0.07%
2018/08/06	11	136.68	10	136.80	140.00	1	3,062	0.03%
2018/08/03	15	132.53	17	132.32	134.50	-2	3,068	-0.07%
2018/08/02	4	125.63	4	125.50	125.50	0	3,026	0.00%
2018/08/01	1	122.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	1	120.50	5	120.10	122.50	-4	3,070	-0.13%
2018/07/30	3	119.50	4	120.63	119.50	-1	3,138	-0.03%
2018/07/27	9	121.50	4	125.63	120.50	5	3,185	0.16%
2018/07/26	5	126.50	5	127.10	125.50	0	3,271	0.00%
2018/07/25	3	124.83	0	0.00	124.50	3	3,339	0.09%
2018/07/24	5	131.30	3	132.67	132.50	2	3,348	0.06%
2018/07/23	2	130.50	0	0.00	129.00	2	3,387	0.06%
2018/07/20	1	136.00	2	140.00	136.00	-1	3,506	-0.03%
2018/07/19	4	146.13	3	145.00	142.50	1	3,530	0.03%
2018/07/18	1	140.50	1	144.00	139.50	0	3,513	0.00%
2018/07/17	32	145.78	33	148.91	143.50	-1	3,531	-0.03%
2018/07/16	16	144.03	17	144.15	147.50	-1	3,413	-0.03%
2018/07/13	13	135.65	3	132.00	135.00	10	3,312	0.30%
2018/07/12	3	131.50	3	131.00	128.50	0	3,246	0.00%
2018/07/11	0	0.00	5	123.50	123.50	-5	3,204	-0.16%
2018/07/10	9	122.83	2	124.00	124.50	7	3,205	0.22%
2018/07/09	5	123.20	9	122.22	123.50	-4	3,199	-0.13%
2018/07/06	0	0.00	3	115.00	115.00	-3	3,227	-0.09%
2018/07/05	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/07/03	0	0.00	1	119.00	119.50	-1	3,260	-0.03%
2018/07/02	1	124.50	1	125.50	124.00	0	3,244	0.00%
2018/06/29	2	130.00	1	129.00	129.00	1	3,227	0.03%
2018/06/28	1	131.00	1	132.50	132.00	0	3,252	0.00%
2018/06/27	1	131.00	1	130.50	130.50	0	3,247	0.00%
2018/06/26	1	128.00	2	129.50	132.00	-1	3,319	-0.03%
2018/06/25	0	0.00	1	132.00	130.50	-1	3,331	-0.03%
2018/06/22	1	139.00	3	133.00	131.00	-2	3,322	-0.06%
2018/06/20	1	135.50	0	0.00	128.00	1	3,234	0.03%
2018/06/19	1	131.50	2	131.00	129.50	-1	3,169	-0.03%
2018/06/15	2	131.00	1	132.50	132.50	1	3,154	0.03%
2018/06/14	0	0.00	2	126.75	126.50	-2	3,120	-0.06%
2018/06/13	40	135.81	38	135.92	124.50	2	3,089	0.06%
2018/06/12	6	131.67	4	131.88	134.00	2	2,953	0.07%
2018/06/11	1	122.50	1	123.00	122.00	0	2,883	0.00%
2018/06/07	0	0.00	3	129.00	128.00	-3	2,834	-0.11%
2018/06/06	0	0.00	1	131.00	130.50	-1	2,807	-0.04%
2018/06/05	0	0.00	1	131.00	129.50	-1	2,782	-0.04%
2018/06/04	4	132.25	1	130.00	127.00	3	2,754	0.11%
2018/06/01	1	127.00	4	128.50	127.00	-3	2,692	-0.11%
2018/05/31	6	121.58	11	122.09	125.00	-5	2,636	-0.19%
2018/05/30	6	121.50	7	122.36	121.00	-1	2,608	-0.04%
2018/05/29	13	123.69	11	123.23	121.00	2	2,565	0.08%
2018/05/28	11	133.23	9.2	130.58	129.00	1.8	2,516	0.07%
2018/05/25	9	130.28	5	131.50	133.00	4	2,461	0.16%
2018/05/24	14	128.75	11	129.50	133.50	3	2,379	0.13%
2018/05/23	2	119.25	6	119.83	121.50	-4	2,227	-0.18%
2018/05/22	3	118.00	5	121.00	116.00	-2	2,144	-0.09%
2018/05/21	2	112.00	4	112.50	113.50	-2	2,076	-0.10%
2018/05/18	6	112.17	1	112.00	112.00	5	2,052	0.24%
2018/05/17	3	109.50	1	108.00	109.00	2	2,000	0.10%
2018/05/16	1	122.50	0	0.00	111.00	1	1,944	0.05%
2018/05/15	4	119.38	9	119.00	119.00	-5	1,864	-0.27%
2018/05/14	4	114.50	0	0.00	115.00	4	1,761	0.23%
2018/05/11	21	109.07	20	113.30	109.50	1	1,674	0.06%
2018/05/10	0	0.00	2	102.50	108.50	-2	1,577	-0.13%
2018/05/09	9	98.96	6	100.05	98.80	3	1,523	0.20%
2018/05/08	0	0.00	2	113.50	104.50	-2	1,456	-0.14%
2018/05/07	19	115.05	9	113.11	111.50	10	1,402	0.71%
2018/05/04	6	116.67	1	115.00	113.50	5	1,312	0.38%
2018/05/03	17	116.24	17	117.29	115.00	0	1,246	0.00%
2018/05/02	0	0.00	4	110.00	115.50	-4	1,122	-0.36%
2018/04/30	4.2	104.88	4	105.25	105.00	0.2	1,028	0.02%
2018/04/27	19	102.68	19	105.45	104.00	0	990	0.00%
2018/04/26	72	101.47	78	103.21	101.50	-6	922	-0.65%
2018/04/25	7	95.99	2	97.65	97.90	5	783	0.64%
2018/04/24	2	89.55	4	88.90	89.00	-2	731	-0.27%
2018/04/23	1	90.90	0	0.00	90.90	1	675	0.15%
2018/04/19	2	84.70	3	83.37	83.30	-1	602	-0.17%
2018/04/17	1	80.00	1	80.00	78.00	0	568	0.00%
2018/04/16	1	79.20	13	80.35	78.80	-12	563	-2.13%
2018/04/13	1	80.30	0	0.00	78.50	1	549	0.18%
2018/04/11	2	78.50	3	81.57	81.60	-1	471	-0.21%
2018/04/09	2	73.10	10	73.33	73.20	-8	398	-2.01%
2018/04/03	10	75.00	1	74.70	75.00	9	387	2.32%
2018/04/02	0	0.00	3	76.00	76.00	-3	375	-0.80%
2018/03/30	50	73.66	3	73.50	74.20	47	313	15.00%
2018/03/29	76	74.48	124	75.08	76.00	-48	286	-16.76%	大賣/
2018/03/28	3	67.00	2	70.60	71.20	1	199	0.50%
2018/03/26	0	0.00	1	66.30	66.30	-1	156	-0.64%
2018/03/06	2	63.20	0	0.00	61.90	2	137	1.46%
2018/02/23	0	0.00	2	53.20	53.20	-2	114	-1.75%
2018/02/05	0	0.00	2	56.30	56.70	-2	107	-1.86%
2018/01/16	0	0.00	2	61.80	61.50	-2	119	-1.68%
2018/01/15	5	63.60	0.1	65.80	63.10	4.9	115	4.23%
2018/01/11	0	0.00	2	57.20	57.60	-2	86	-2.32%
2018/01/10	1	56.60	0	0.00	56.90	1	84	1.18%
2018/01/09	1	55.40	0	0.00	55.50	1	83	1.19%
2018/01/03	0	0.00	1	57.20	56.60	-1	92	-1.09%