• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股0.00%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22086.2000.0085.800110.35%
2025/01/20086.4000.0086.000110.17%
2025/01/14085.2500.0085.300120.31%
2025/01/13086.1000.0085.600120.31%
2025/01/08086.8000.0086.600120.16%
2025/01/07087.1500.0087.100120.33%
2025/01/06087.4100.0087.200120.30%
2025/01/03087.4000.0087.200130.05%
2025/01/02087.5000.0087.400130.15%
2024/12/25087.3000.0087.100120.06%
2024/12/23087.7000.0087.500120.16%
2024/12/18087.8000.0088.000120.16%
2024/11/220.189.0000.0088.900.1130.37%
2024/11/2100.002.488.7088.80-2.413-18.36%
2024/11/140.188.5000.0088.900.1140.71%
2024/10/15089.6000.0089.000210.07%
2024/10/110.189.8000.0089.100.1210.46%
2024/09/2600.00090.2090.00022-0.06%
2024/08/2100.000.190.6090.00-0.131-0.37%
2024/08/15090.8000.0090.500320.06%
2024/08/06088.5000.0088.900320.03%
2024/08/050.189.020.188.9087.40-0.132-0.19%
2024/08/010.191.0000.0090.700.1300.20%
2024/07/26090.7000.0090.500300.03%
2024/07/19092.0000.0092.000290.03%
2024/07/100.193.9200.0093.500.1270.22%
2024/06/1900.003.293.3293.40-3.228-11.28%
2024/06/130.194.3000.0093.800.1270.19%
2024/06/12094.1000.0093.800260.04%
2024/05/1700.00095.6095.40030-0.11%
2024/05/150.195.9000.0095.600.1300.17%
2024/05/130.196.3000.0095.800.1290.17%
2024/05/100.196.3000.0095.900.1290.17%
2024/04/220.196.0400.0095.800.1280.17%
2024/04/190.196.20595.8095.80-528-17.40%
2024/04/18096.9500.0096.200280.07%
2024/04/16097.1500.0096.400270.07%
2024/04/15097.5000.0097.400270.03%
2024/04/12097.9000.0097.500270.04%
2024/04/08097.0000.0096.900270.04%
2024/04/03097.1000.0096.700260.04%
2024/04/02097.5600.0096.800260.05%
2024/03/29097.3300.0097.200270.11%
2024/03/27096.8000.0096.800260.04%
2024/03/26095.4500.0095.900260.08%
2024/03/25095.4000.0095.300250.08%
2024/03/22095.4000.0095.400250.04%
2024/03/21095.403.295.4195.40-3.225-12.56%
2024/03/20095.5500.0095.400250.08%
2024/03/180.196.0800.0095.700.1240.20%
2024/03/150.196.9700.0096.400.1230.25%
2024/03/14097.1500.0097.000230.08%
2024/03/130.197.4500.0097.200.1230.34%
2024/03/120.196.7300.0097.200.1230.26%
2024/03/110.295.730.195.5094.900.1220.58%
2024/03/080.196.6200.0095.500.1200.44%
2024/03/07097.3000.0096.800180.21%
2024/03/06197.5000.0097.301175.77%
2024/03/050.197.8300.0097.600.1160.47%
2024/03/041.197.9200.0097.701.1166.63%
2024/03/01098.7000.0097.900160.12%
2024/02/26198.5100.0098.501146.95%
2024/02/23098.8000.0098.500140.14%
2024/02/21099.0200.0098.600130.26%
2024/02/20098.9000.0098.700130.15%
2024/02/19099.0000.0098.700130.07%
2024/02/16098.9000.0098.800130.15%
2024/02/15098.8000.0098.700130.23%
2024/02/050.198.6600.0098.800.1130.53%
2024/02/02099.0000.0098.600130.08%
2024/02/01198.8000.0098.901127.87%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音