銘旺實 (4432)-凱基-三重券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
238張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	24.60	24.10	-3	161	-1.86%
2024/03/18	5	23.98	2	24.03	23.85	3	135	2.21%
2024/03/14	3	24.98	1	25.00	25.30	2	132	1.51%
2024/03/12	3	25.30	0	0.00	25.40	3	134	2.24%
2024/03/11	3	24.90	0	0.00	24.90	3	130	2.30%
2024/03/08	7	24.89	0	0.00	24.75	7	128	5.44%
2024/03/07	2	23.90	0	0.00	24.60	2	118	1.69%
2024/03/06	3	23.93	0	0.00	23.90	3	116	2.58%
2024/03/04	5	24.00	0	0.00	23.95	5	119	4.20%
2024/03/01	4	24.30	0	0.00	24.25	4	115	3.47%
2024/02/22	1	24.00	0	0.00	24.00	1	113	0.88%
2024/02/20	4	24.03	0	0.00	24.05	4	117	3.40%
2024/02/19	4	24.20	0	0.00	24.10	4	118	3.38%
2024/02/16	7	23.75	0	0.00	23.85	7	122	5.73%
2024/02/05	2	23.55	0	0.00	23.75	2	122	1.63%
2024/02/02	5	23.95	0	0.00	23.65	5	123	4.04%
2024/01/30	3	24.63	0	0.00	24.20	3	126	2.38%
2024/01/29	2	24.60	0	0.00	24.75	2	124	1.61%
2024/01/25	4	24.33	0	0.00	24.75	4	124	3.21%
2024/01/22	5	24.80	0	0.00	24.60	5	123	4.06%
2024/01/19	6	24.05	0	0.00	24.10	6	114	5.24%
2024/01/16	58	24.53	0	0.00	24.30	58	115	50.20%
2024/01/15	27	24.87	0	0.00	24.90	27	112	23.95%
2023/06/12	0	0.00	1	24.40	26.80	-1	298	-0.33%
2023/06/07	1	24.10	0	0.00	24.05	1	285	0.35%
2023/06/06	1	23.85	0	0.00	24.25	1	293	0.34%
2023/06/02	0	0.00	1	24.70	24.25	-1	300	-0.33%
2023/05/18	1	23.10	0	0.00	23.00	1	380	0.26%
2023/05/11	2	21.50	0	0.00	21.60	2	363	0.55%
2023/05/10	0	0.00	2	21.30	21.55	-2	362	-0.55%
2023/04/28	2	22.10	0	0.00	22.15	2	407	0.49%
2023/04/24	0	0.00	2	21.50	21.35	-2	414	-0.48%
2023/04/14	2	23.10	0	0.00	22.90	2	412	0.49%
2023/04/06	0	24.95	0	0.00	22.75	0	418	0.00%
2023/03/29	1	23.15	0	0.00	23.10	1	432	0.23%
2023/03/27	1	23.85	0	0.00	23.90	1	438	0.23%
2023/03/22	1	27.40	0	0.00	25.95	1	466	0.21%
2023/03/08	0	0.00	1	28.15	28.00	-1	499	-0.20%
2023/03/06	0	0.00	2	28.40	28.30	-2	525	-0.38%
2023/03/02	0	0.00	2	28.00	28.05	-2	518	-0.39%
2023/02/24	4	27.65	20	27.78	28.00	-16	518	-3.09%
2023/02/02	10	24.79	0	0.00	24.65	10	773	1.29%
2023/01/11	10	25.60	0	0.00	25.70	10	769	1.30%
2022/12/22	2	26.80	0	0.00	26.65	2	831	0.24%
2022/12/14	0	0.00	1	28.50	28.50	-1	825	-0.12%
2022/12/09	0	0.00	0.4	27.93	27.45	-0.4	820	-0.04%
2022/11/29	1	27.25	1	27.20	26.60	0	912	0.00%
2022/11/22	1	25.20	0	0.00	25.20	1	1,127	0.09%
2022/11/21	0	0.00	3	25.90	26.25	-3	1,151	-0.26%
2022/11/17	3	26.00	0	0.00	26.00	3	1,240	0.24%
2022/11/11	1	23.90	1	24.15	24.45	0	1,268	0.00%
2022/11/07	0	0.00	1	25.00	25.00	-1	1,484	-0.07%
2022/10/13	0	0.00	2	21.40	20.95	-2	2,963	-0.07%
2022/10/05	1	24.90	0	0.00	24.70	1	3,235	0.03%
2022/09/28	0	0.00	5	24.25	24.30	-5	3,359	-0.15%
2022/09/27	0	0.00	3	24.50	25.10	-3	3,350	-0.09%
2022/09/22	2	27.50	0	0.00	27.55	2	3,329	0.06%
2022/09/19	5	27.75	0	0.00	27.75	5	3,310	0.15%
2022/09/16	2	28.10	0	0.00	27.70	2	3,302	0.06%
2022/09/15	1	29.20	0	0.00	29.20	1	3,280	0.03%
2022/09/13	2	31.25	4	31.18	30.45	-2	3,249	-0.06%
2022/09/12	2	29.70	2	30.05	30.55	0	3,196	0.00%
2022/09/08	0	0.00	2	28.00	28.60	-2	3,160	-0.06%
2022/09/06	2	29.05	5	27.88	28.15	-3	3,152	-0.10%
2022/09/02	3	28.10	0	0.00	28.10	3	3,131	0.10%
2022/09/01	6	29.08	4	29.74	28.50	2	3,139	0.06%
2022/08/31	25	30.41	32	29.73	29.65	-7	3,156	-0.22%
2022/08/30	2	30.10	0	0.00	30.10	2	3,133	0.06%
2022/08/29	12	31.80	1	30.25	30.15	11	3,087	0.36%
2022/08/26	0	0.00	12	32.00	33.45	-12	2,932	-0.41%
2022/08/25	4	29.73	8	30.21	30.45	-4	2,893	-0.14%
2022/08/24	0	0.00	12	27.70	27.70	-12	2,808	-0.43%
2022/08/23	0	0.00	12	27.80	27.80	-12	2,786	-0.43%
2022/08/19	0	0.00	2	28.78	28.90	-2	2,750	-0.07%
2022/08/18	23	29.52	2	29.25	29.30	21	2,725	0.77%
2022/08/17	11	28.53	7	28.61	29.05	4	2,640	0.15%
2022/08/16	0	0.00	2	27.95	27.85	-2	2,595	-0.08%
2022/08/12	7	27.49	3	28.27	27.05	4	2,516	0.16%
2022/08/11	1	26.00	3	26.22	26.25	-2	2,358	-0.08%
2022/08/10	7	26.25	0	0.00	26.50	7	2,307	0.30%
2022/08/09	5	28.08	0	0.00	26.85	5	2,221	0.23%
2022/08/08	4	32.16	22	30.55	29.80	-18	2,155	-0.84%
2022/08/05	1	30.20	3	31.30	31.50	-2	2,007	-0.10%
2022/08/02	10	30.50	10	31.45	30.05	0	1,837	0.00%
2022/08/01	1	27.55	2.1	28.03	30.80	-1.1	1,664	-0.06%
2022/07/29	13.1	30.21	11	30.11	28.00	2.1	1,548	0.13%
2022/07/28	4	26.86	13	27.60	28.75	-9	1,327	-0.68%
2022/07/27	2	26.05	9	25.82	26.15	-7	1,171	-0.60%
2022/07/26	6	23.63	1	23.55	23.80	5	1,106	0.45%
2022/07/25	23	26.79	0	0.00	25.55	23	1,048	2.19%
2022/07/22	10	25.77	3	25.90	26.20	7	1,006	0.70%
2022/07/21	8	25.71	11	25.47	25.80	-3	926	-0.32%
2022/07/20	4	24.95	0	0.00	24.95	4	772	0.52%
2022/07/19	0	0.00	1	22.70	22.70	-1	752	-0.13%
2022/07/18	0	0.00	1	20.65	20.65	-1	732	-0.14%
2022/07/14	38	20.63	658.1	21.23	20.75	-620.1	650	-95.27%	大賣/鉅額交易
2022/07/13	620	20.55	4	19.93	20.55	616	507	121.30%	大買/鉅額交易
2022/07/12	17.1	19.27	15	19.30	18.70	2.1	434	0.49%
2022/07/04	1	15.00	0	0.00	15.25	1	281	0.36%
2022/06/09	2	17.30	13	17.45	17.15	-11	214	-5.14%
2022/05/23	1	15.80	0	0.00	15.60	1	168	0.59%
2022/05/13	0	0.00	2	15.10	15.20	-2	162	-1.23%
2022/04/06	10	15.00	0	0.00	15.00	10	258	3.86%
2022/02/17	0	0.00	0.1	16.45	16.05	-0.1	233	-0.03%
2022/02/15	0	0.00	1	17.20	16.80	-1	209	-0.48%
2022/02/14	1.1	17.49	0	0.00	17.40	1.1	192	0.55%
2022/02/11	0	0.00	1	16.85	16.85	-1	147	-0.68%
2022/02/09	0	0.00	0.1	15.45	15.35	-0.1	98	-0.11%
2021/11/19	0	0.00	2	15.00	15.00	-2	102	-1.94%
2021/07/16	0	0.00	1	15.00	15.00	-1	109	-0.91%
2021/07/13	0	0.00	1	14.85	14.85	-1	119	-0.84%
2021/06/04	0	0.00	1	16.00	15.50	-1	259	-0.39%
2021/06/01	0	0.00	2	16.05	15.95	-2	270	-0.74%
2021/05/21	1	14.35	1	14.65	14.65	0	309	0.00%
2021/05/13	2	14.45	0	0.00	14.55	2	314	0.64%
2021/05/11	2	16.65	2	17.35	16.95	0	305	0.00%
2021/04/19	0	0.00	1	18.15	18.05	-1	252	-0.40%
2021/04/08	0	0.00	3	18.20	18.20	-3	201	-1.49%
2021/01/19	0	0.00	1	15.35	15.55	-1	78	-1.27%
2020/12/23	2	15.33	0	0.00	15.55	2	81	2.46%
2020/12/21	2	15.13	0	0.00	15.00	2	79	2.52%
2020/11/13	1	16.80	0	0.00	16.35	1	268	0.37%
2020/10/30	1	16.10	0	0.00	15.85	1	327	0.31%
2020/10/19	2	16.38	0	0.00	16.25	2	335	0.60%
2020/09/11	1	17.85	0	0.00	17.70	1	494	0.20%
2020/09/08	0	0.00	6	20.85	21.65	-6	466	-1.29%
2020/09/03	0	0.00	3	20.50	20.15	-3	469	-0.64%
2020/09/01	1	19.90	12	19.89	19.90	-11	489	-2.25%
2020/08/31	0	0.00	2	20.55	20.30	-2	492	-0.41%
2020/08/26	0	0.00	1	19.95	21.15	-1	496	-0.20%
2020/08/25	3	19.50	0	0.00	19.25	3	485	0.62%
2020/08/21	0	0.00	1	21.10	20.25	-1	472	-0.21%
2020/08/19	9	21.77	1	21.70	22.05	8	420	1.90%
2020/08/18	11	20.22	51	20.37	20.40	-40	387	-10.33%
2020/08/17	7	17.79	3	18.55	18.55	4	354	1.13%
2020/08/12	0	0.00	2	16.70	16.75	-2	338	-0.59%
2020/08/11	0	0.00	10	17.04	16.85	-10	337	-2.96%
2020/08/10	4	17.08	9	17.16	17.10	-5	332	-1.50%
2020/08/07	3	15.95	0	0.00	15.80	3	325	0.92%
2020/08/06	1	15.80	0	0.00	15.60	1	325	0.31%
2020/08/04	2	16.00	0	0.00	15.85	2	325	0.61%
2020/08/03	5	15.70	0	0.00	15.75	5	324	1.54%
2020/07/29	1	14.40	0	0.00	14.60	1	324	0.31%
2020/07/28	1	14.65	0	0.00	14.50	1	323	0.31%
2020/07/27	3	15.45	0	0.00	15.20	3	323	0.93%
2020/07/20	1	16.00	0	0.00	16.20	1	325	0.31%
2020/07/17	42	17.52	22	18.81	16.80	20	316	6.32%
2020/07/16	0	0.00	1	17.15	17.15	-1	274	-0.36%
2020/07/15	8	16.86	0	0.00	16.70	8	271	2.95%
2020/07/14	22	17.24	0	0.00	17.15	22	258	8.52%
2020/07/10	0	0.00	6	13.39	14.30	-6	205	-2.92%
2020/07/08	5	13.25	0	0.00	13.35	5	183	2.73%
2020/07/07	1	13.50	0	0.00	13.05	1	183	0.54%
2020/06/10	0	0.00	1	14.05	14.25	-1	158	-0.63%
2020/06/04	1	12.75	0	0.00	12.75	1	121	0.82%
2020/02/11	1	17.65	0	0.00	17.45	1	42	2.38%
2020/01/30	0	0.00	3	19.25	18.10	-3	40	-7.39%
2019/11/19	3	20.10	0	0.00	20.05	3	55	5.41%
2019/11/11	0	0.00	2	20.50	20.40	-2	59	-3.38%
2019/09/17	0	0.00	1	23.85	23.75	-1	92	-1.09%
2019/09/16	0	0.00	2	23.90	23.75	-2	93	-2.15%
2019/09/10	2	24.23	1	24.35	24.00	1	93	1.07%
2019/09/09	2	24.40	0	0.00	24.40	2	90	2.21%
2019/09/02	0	0.00	1	21.75	21.75	-1	84	-1.19%
2019/08/27	0	0.00	1	21.80	21.80	-1	85	-1.17%
2019/08/23	0	0.00	1	22.50	22.50	-1	84	-1.19%
2019/08/21	0	0.00	2	22.40	22.40	-2	83	-2.40%
2019/08/14	5	23.60	4	23.41	23.25	1	78	1.28%
2019/08/05	6	26.50	2	26.40	26.45	4	72	5.52%
2019/08/02	0	0.00	10	26.65	26.65	-10	71	-14.05%
2019/07/24	11	26.10	6	26.16	26.15	5	67	7.43%
2019/07/22	5	26.26	0	0.00	26.50	5	68	7.28%
2019/06/21	8	27.90	11	27.75	27.70	-3	118	-2.53%
2019/06/19	3	27.65	0	0.00	27.85	3	119	2.51%
2019/06/17	0	0.00	1	27.85	27.85	-1	120	-0.83%
2019/06/14	2	27.75	1	27.80	27.85	1	119	0.83%
2019/06/11	0	0.00	3	27.87	27.85	-3	123	-2.44%
2019/06/10	0	0.00	1	27.90	27.90	-1	122	-0.82%
2019/06/06	0	0.00	4	27.98	27.95	-4	124	-3.21%
2019/06/05	6	27.85	2	27.88	27.90	4	134	2.98%
2019/06/03	3	28.35	3	28.10	28.00	0	134	0.00%
2019/05/29	4	28.35	5	28.26	28.30	-1	134	-0.74%
2019/05/27	0	0.00	2	27.78	27.75	-2	136	-1.47%
2019/05/20	4	28.30	2	27.93	28.00	2	139	1.43%
2019/05/17	0	0.00	1	28.40	28.40	-1	140	-0.71%
2019/05/15	0	0.00	1	29.15	28.80	-1	148	-0.67%
2019/05/14	7	28.94	0	0.00	28.90	7	148	4.72%
2019/05/10	0	0.00	1	28.90	29.00	-1	148	-0.67%
2019/05/09	0	0.00	1	28.50	28.60	-1	146	-0.68%
2019/05/06	3	28.80	6	28.75	28.65	-3	146	-2.05%
2019/05/03	4	29.30	1	29.30	29.25	3	144	2.07%
2019/05/02	0	0.00	2	29.10	29.10	-2	145	-1.38%
2019/04/30	5	28.74	9	28.93	29.10	-4	144	-2.76%
2019/04/29	0	0.00	3	29.50	29.50	-3	143	-2.09%
2019/04/24	1	31.15	0	0.00	31.10	1	139	0.71%
2019/04/16	2	31.95	0	0.00	31.80	2	133	1.50%
2019/04/10	3	32.50	3	32.22	32.00	0	123	0.00%
2019/04/09	10	32.66	14	32.37	33.20	-4	110	-3.62%
2019/03/04	0	0.00	5	30.30	30.25	-5	72	-6.91%
2019/01/30	5	28.24	0	0.00	28.30	5	77	6.46%
2019/01/21	2	28.50	2	28.45	28.45	0	85	0.00%
2019/01/17	3	28.42	3	28.40	28.40	0	89	0.00%
2019/01/16	3	28.55	3	28.43	28.35	0	90	0.00%
2018/12/26	7	27.81	7	27.75	27.75	0	154	0.00%
2018/12/19	10	28.25	0	0.00	28.40	10	218	4.58%
2018/12/17	0	0.00	2	28.55	28.55	-2	251	-0.79%
2018/12/14	2	28.63	0	0.00	28.70	2	280	0.71%
2018/12/11	2	28.60	2	28.65	28.65	0	475	0.00%
2018/12/07	0	0.00	1	30.15	30.10	-1	639	-0.16%
2018/12/04	0	0.00	1	31.70	31.25	-1	784	-0.13%
2018/11/30	1	29.70	4	29.65	29.85	-3	809	-0.37%
2018/11/29	3	30.00	0	0.00	29.65	3	810	0.37%
2018/11/26	1	29.70	0	0.00	29.65	1	816	0.12%
2018/11/22	0	0.00	5	29.55	29.55	-5	824	-0.61%
2018/11/20	0	0.00	1	29.60	29.60	-1	842	-0.12%
2018/11/19	5	29.75	5	29.97	29.95	0	862	0.00%
2018/11/16	0	0.00	3	30.05	30.05	-3	893	-0.34%
2018/11/15	1	30.40	1	30.70	30.50	0	923	0.00%
2018/11/14	5	30.41	0	0.00	30.60	5	970	0.52%
2018/11/13	3	30.35	3	30.78	30.55	0	985	0.00%
2018/11/09	4	30.05	0	0.00	30.20	4	980	0.41%
2018/11/02	0	0.00	1	29.50	29.25	-1	988	-0.10%
2018/10/25	1	28.10	0	0.00	28.00	1	984	0.10%
2018/10/22	0	0.00	1	30.20	30.50	-1	977	-0.10%
2018/10/19	0	0.00	1	30.50	30.55	-1	977	-0.10%
2018/10/18	3	32.00	1	31.00	30.80	2	973	0.21%
2018/10/05	0	0.00	0.1	33.00	33.00	-0.1	932	-0.01%
2018/09/27	1	38.55	0	0.00	39.00	1	885	0.11%
2018/09/26	1	43.10	5	42.18	39.70	-4	873	-0.46%
2018/09/25	3	41.68	1	41.25	42.50	2	852	0.23%
2018/09/21	0	0.00	1	40.40	40.20	-1	830	-0.12%
2018/09/20	1	39.20	2	40.60	39.85	-1	818	-0.12%
2018/09/19	16	41.98	10	42.95	40.50	6	790	0.76%
2018/09/18	6	45.03	11	45.01	42.00	-5	759	-0.66%
2018/09/17	4	44.51	10	44.39	44.75	-6	677	-0.89%
2018/09/14	13	42.63	5	42.56	42.90	8	594	1.35%
2018/09/13	11	38.21	6	38.81	40.95	5	481	1.04%
2018/09/12	47	38.73	51	40.61	37.25	-4	428	-0.93%
2018/09/11	3	37.00	3	38.43	38.70	0	331	0.00%
2018/09/10	0	0.00	4	34.85	35.20	-4	287	-1.39%
2018/09/07	1	34.95	0	0.00	34.40	1	278	0.36%
2018/09/06	1	36.00	0	0.00	35.95	1	266	0.37%
2018/09/03	0	0.00	10	33.70	33.50	-10	252	-3.96%
2018/08/28	0	0.00	2	35.10	35.05	-2	243	-0.82%
2018/08/27	7	35.86	32	34.89	36.00	-25	239	-10.43%
2018/08/24	0	0.00	6	36.15	35.30	-6	224	-2.67%
2018/08/23	2	39.60	8	38.60	37.95	-6	203	-2.94%
2018/08/22	45	36.78	3	37.45	38.90	42	171	24.45%
2018/08/21	0	0.00	10	36.60	36.95	-10	141	-7.08%
2018/08/20	11	33.80	1	34.35	34.55	10	94	10.63%
2018/08/17	2	31.58	0	0.00	31.45	2	77	2.57%
2018/08/14	1	31.00	0	0.00	31.00	1	70	1.41%
2018/08/13	2	31.34	0	0.00	31.00	2	68	2.96%
2018/07/26	0	0.00	1	26.50	26.90	-1	51	-1.95%
2018/07/25	1	26.90	0	0.00	27.20	1	49	2.01%
2018/06/22	0	0.00	5	29.12	29.25	-5	49	-10.03%
2018/06/05	1	28.55	0	0.00	28.50	1	62	1.60%
2018/04/23	1	31.30	0	0.00	31.30	1	80	1.24%
2018/04/13	1	32.40	0	0.00	32.20	1	86	1.16%
2018/04/12	0	0.00	1	32.70	32.65	-1	86	-1.16%
2018/04/11	3	32.70	0	0.00	33.00	3	85	3.50%
2018/04/02	0	0.00	1	31.90	31.60	-1	84	-1.18%
2018/03/22	0	0.00	2	31.90	31.60	-2	78	-2.55%
2018/03/09	2	30.80	0	0.00	32.75	2	59	3.37%
2018/01/15	1	29.85	0	0.00	29.70	1	39	2.54%