高鋒 (4510)-凱基-三重券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
49.5
漲跌
▼1.1
漲幅
-2.17%
成交量
19,132張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	17	50.56	2	48.90	49.50	15	18,920	0.08%
2024/09/19	15	48.45	15.3	49.55	50.60	-0.3	18,604	0.00%
2024/09/18	7	49.69	10	49.86	49.10	-3	18,313	-0.02%
2024/09/16	18	50.30	17	50.52	50.00	1	18,066	0.01%
2024/09/13	39.3	50.56	17	49.85	49.30	22.3	17,482	0.13%
2024/09/12	46	49.01	57.1	50.06	51.40	-11.1	16,855	-0.07%
2024/09/11	23	47.50	26	47.07	46.75	-3	15,938	-0.02%
2024/09/10	22.1	48.06	20	47.32	47.30	2.1	15,484	0.01%
2024/09/09	10	50.97	13	50.88	51.00	-3	15,065	-0.02%
2024/09/06	58.1	52.31	33.2	52.24	52.00	24.9	14,771	0.17%
2024/09/05	82.1	56.13	73	54.87	52.00	9.1	14,007	0.07%
2024/09/04	86	54.84	88	55.36	53.50	-2	12,840	-0.02%
2024/09/03	17	52.89	32	55.04	55.30	-15	11,254	-0.13%
2024/09/02	13.2	48.62	5	50.01	50.30	8.2	10,816	0.08%
2024/08/30	2	52.16	24.2	49.96	49.00	-22.2	10,409	-0.21%
2024/08/29	67	54.31	46	53.53	52.90	21	9,975	0.21%
2024/08/28	10	51.74	11	52.78	53.20	-1	8,630	-0.01%
2024/08/27	40.2	46.02	65.1	46.76	48.40	-24.9	8,326	-0.30%
2024/08/26	6	43.85	0	0.00	44.00	6	7,607	0.08%
2024/08/23	1	40.99	3	40.50	41.10	-2	7,545	-0.03%
2024/08/22	1	40.00	0	0.00	39.90	1	7,521	0.01%
2024/08/20	0	39.30	7.1	39.11	39.30	-7	7,481	-0.09%
2024/08/19	0	0.00	6	40.88	40.90	-6	7,453	-0.08%
2024/08/16	0	41.60	0	0.00	41.15	0	7,436	0.00%
2024/08/15	1	41.20	2.1	40.88	40.90	-1.1	7,411	-0.01%
2024/08/14	2	38.63	1	38.05	38.65	1	7,358	0.01%
2024/08/13	1	39.50	0.1	39.95	38.50	0.9	7,335	0.01%
2024/08/12	0.1	36.75	12.1	36.53	37.65	-12	7,312	-0.16%
2024/08/09	2.7	39.58	29.1	38.57	38.35	-26.4	7,256	-0.36%
2024/08/08	87.1	43.50	46.5	42.58	42.55	40.6	7,135	0.57%
2024/08/07	21	39.46	33.6	40.79	41.60	-12.6	5,836	-0.22%
2024/08/06	32	35.67	69	35.63	37.85	-37	5,161	-0.72%
2024/08/05	82.6	38.05	145	36.13	34.45	-62.4	4,289	-1.45%	大賣/
2024/08/02	35	33.96	43	34.91	38.25	-8	2,874	-0.28%
2024/08/01	42	33.84	2	34.80	34.80	40	2,517	1.59%
2024/07/31	15	30.62	33.2	31.56	31.65	-18.2	2,339	-0.78%
2024/07/30	10	26.83	0	0.00	28.80	10	2,053	0.49%
2024/07/26	0	0.00	12	28.50	30.00	-12	2,003	-0.60%
2024/07/22	0	0.00	38	29.28	28.80	-38	1,991	-1.91%
2024/07/19	0.2	31.00	0	0.00	30.50	0.2	1,966	0.01%
2024/07/18	1	31.20	5	30.80	30.85	-4	1,971	-0.20%
2024/07/17	1	31.00	1	31.10	31.55	0	1,958	0.00%
2024/07/16	1	35.20	4.2	30.07	30.55	-3.2	1,937	-0.16%
2024/07/15	0.2	31.50	14	30.99	32.00	-13.9	1,915	-0.72%
2024/07/12	73	29.62	8	30.12	29.60	65	1,872	3.47%
2024/07/11	26	29.78	37	29.49	29.55	-11	1,777	-0.62%
2024/07/10	19	27.40	9	27.72	28.60	10	1,648	0.61%
2024/07/09	63	25.59	25	25.61	26.00	38	1,435	2.65%
2024/07/08	5	23.65	1	23.65	23.65	4	942	0.42%
2024/07/05	0	0.00	3	21.50	21.50	-3	897	-0.33%
2024/07/04	3	19.52	4	19.55	19.55	-1	849	-0.12%
2024/06/24	0	0.00	0	16.70	16.50	0	786	0.00%
2024/05/15	2	16.33	0	0.00	16.25	2	719	0.28%
2024/05/14	0	0.00	0	16.25	16.35	0	717	0.00%
2024/04/26	0	0.00	5	18.00	17.85	-5	658	-0.76%
2024/04/25	0	0.00	2	17.85	17.80	-2	648	-0.31%
2024/04/22	0	0.00	2	17.35	17.40	-2	617	-0.32%
2024/04/10	0	17.95	0	0.00	17.60	0	515	0.00%
2024/04/09	2	17.95	0	0.00	17.65	2	496	0.40%
2024/04/08	1	18.00	1	18.10	18.00	0	471	0.00%
2024/04/02	5	17.00	0	17.20	17.20	5	386	1.29%
2024/03/28	17	17.87	12	17.25	17.80	5	334	1.49%
2024/03/27	0	0.00	0.8	17.35	17.35	-0.8	249	-0.34%
2024/03/08	0	0.00	5	15.30	15.25	-5	223	-2.24%
2024/03/07	0	0.00	0	15.91	15.65	0	224	-0.02%
2024/03/06	2	16.05	0	0.00	16.05	2	225	0.89%
2024/03/01	0	0.00	1	16.00	15.90	-1	226	-0.44%
2024/02/27	2	15.83	0	0.00	15.75	2	230	0.87%
2024/02/26	0	16.07	0	0.00	15.95	0	232	0.00%
2024/02/21	2	16.20	0	0.00	16.15	2	262	0.76%
2024/02/20	2	16.45	0	0.00	16.35	2	264	0.76%
2024/02/15	1	15.10	0	0.00	15.20	1	312	0.32%
2024/02/01	0	0.00	3	15.23	15.20	-3	383	-0.78%
2024/01/31	2	15.10	0	0.00	15.15	2	384	0.52%
2024/01/25	0.1	15.40	0	0.00	15.30	0.1	389	0.03%
2024/01/10	3	15.45	0	0.00	15.50	3	401	0.75%
2023/12/25	0.2	16.03	0	0.00	16.10	0.2	428	0.05%
2023/12/15	0.1	16.20	0	0.00	16.20	0.1	426	0.02%
2023/12/14	0	0.00	1	16.40	16.20	-1	436	-0.23%
2023/12/13	0.1	16.20	0	0.00	16.15	0.1	437	0.02%
2023/12/11	0	0.00	1	16.90	16.45	-1	441	-0.23%
2023/12/08	0	0.00	1	17.00	17.00	-1	437	-0.23%
2023/12/06	3	17.15	0	0.00	17.10	3	449	0.67%
2023/11/22	0	0.00	1	17.00	16.95	-1	515	-0.19%
2023/11/14	0	0.00	2	16.95	16.90	-2	485	-0.41%
2023/11/13	0	0.00	2	16.60	16.90	-2	458	-0.44%
2023/11/10	0	0.00	1	16.15	15.70	-1	427	-0.23%
2023/11/09	1	15.40	0	0.00	15.40	1	414	0.24%
2023/10/20	0.1	14.90	0	0.00	14.90	0.1	638	0.01%
2023/09/12	0.1	15.85	0	0.00	15.75	0.1	2,623	0.00%
2023/09/11	0.1	16.05	0	0.00	15.80	0.1	2,876	0.00%
2023/09/07	0	0.00	1	17.65	16.90	-1	3,244	-0.03%
2023/08/30	0	0.00	1	16.10	16.20	-1	3,308	-0.03%
2023/08/17	0	0.00	2	16.60	16.60	-2	3,322	-0.06%
2023/08/14	0	0.00	2	15.50	15.20	-2	3,310	-0.06%
2023/08/10	2	15.90	0	0.00	15.40	2	3,273	0.06%
2023/08/04	1	16.35	0	0.00	16.35	1	3,264	0.03%
2023/08/02	1	16.30	1	16.20	16.25	0	3,267	0.00%
2023/07/31	0	0.00	6	17.10	17.05	-6	3,284	-0.18%
2023/07/27	0	0.00	1	17.70	17.50	-1	3,352	-0.03%
2023/07/26	1	17.45	0	0.00	17.00	1	3,511	0.03%
2023/07/24	2.1	16.80	20	17.05	16.75	-17.9	3,510	-0.51%
2023/07/20	1	17.40	1	17.45	17.85	0	3,539	0.00%
2023/07/19	12	18.15	2	17.75	17.20	10	3,653	0.27%
2023/07/18	0	0.00	2	17.70	17.50	-2	3,688	-0.05%
2023/07/13	1	19.35	2	19.07	18.50	-1	3,714	-0.03%
2023/07/12	0	0.00	8	19.35	18.80	-8	3,661	-0.22%
2023/07/11	32	20.50	1	20.20	19.80	31	3,578	0.87%
2023/07/10	1	21.50	10	21.94	22.00	-9	3,328	-0.27%
2023/07/07	13	20.23	25	20.27	20.00	-12	3,210	-0.37%
2023/07/06	9	18.77	5	18.60	19.00	4	2,919	0.14%
2023/07/03	20	18.23	0	0.00	17.75	20	2,740	0.73%
2023/06/28	5	17.59	0	0.00	17.25	5	2,644	0.19%
2023/06/27	4	17.35	0	0.00	17.25	4	2,613	0.15%
2023/06/26	14	18.92	2	19.15	19.15	12	2,499	0.48%
2023/06/21	0	0.00	5	17.40	17.45	-5	2,265	-0.22%
2023/06/20	3	17.52	13	17.27	17.20	-10	2,237	-0.45%
2023/06/19	0	0.00	2	17.60	17.35	-2	2,201	-0.09%
2023/06/16	30	18.40	4	18.56	17.95	26	2,152	1.21%
2023/06/15	8	17.96	27	18.13	18.75	-19	2,024	-0.94%
2023/06/14	25	17.79	4	18.18	17.85	21	1,765	1.19%
2023/06/13	1	16.35	1	16.65	16.75	0	1,493	0.00%
2023/06/06	2	14.45	0	0.00	14.35	2	1,321	0.15%
2023/06/05	0	0.00	35	14.55	14.50	-35	1,305	-2.68%
2023/06/02	1	14.20	0	0.00	14.20	1	1,305	0.08%
2023/05/29	1	13.85	15	13.42	13.70	-14	1,343	-1.04%
2023/05/26	10	13.35	0	0.00	13.30	10	1,339	0.75%
2023/05/23	0	0.00	0	13.65	13.85	0	1,320	0.00%
2023/05/11	0	0.00	1	13.25	13.25	-1	1,284	-0.08%
2023/05/09	0	0.00	2	14.15	14.20	-2	1,238	-0.16%
2023/05/08	0	0.00	1	14.40	14.15	-1	1,225	-0.08%
2023/05/03	5	14.98	10	15.25	14.80	-5	1,155	-0.43%
2023/05/02	29	15.30	2	15.80	15.70	27	1,085	2.49%
2023/04/28	0	0.00	23	14.07	14.40	-23	906	-2.54%
2023/04/24	4	15.20	4	15.15	14.65	0	785	0.00%
2023/04/21	2	13.65	3	14.85	14.85	-1	643	-0.16%
2023/04/19	27	14.53	3	15.00	14.45	24	528	4.54%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/04/14	2	11.80	0	0.00	11.70	2	336	0.60%
2023/03/28	0	11.70	0	0.00	11.55	0	269	0.00%
2023/02/02	0	0.00	30	10.20	10.35	-30	59	-50.59%
2023/01/31	30	10.38	0	0.00	10.30	30	52	57.13%
2023/01/09	0	10.20	0	0.00	10.20	0	49	0.04%
2023/01/04	0	10.20	0	0.00	10.20	0	52	0.00%
2022/09/22	0	0.00	1	10.50	10.50	-1	78	-1.28%
2022/07/15	3	10.40	0	0.00	10.30	3	106	2.82%
2022/06/17	5	10.95	0	0.00	10.85	5	113	4.41%
2022/05/16	0	0.00	0	11.05	11.10	0	77	0.00%
2022/04/13	0	0.00	0	11.60	11.70	0	77	0.00%
2022/04/11	0	0.00	0	11.55	11.50	0	75	0.00%
2022/04/06	0	11.65	0	0.00	11.55	0	77	0.00%
2022/03/29	0	11.90	0	0.00	11.40	0	78	0.00%
2022/03/28	0	11.50	0	0.00	11.40	0	79	0.01%
2022/03/25	0	11.45	0	0.00	11.35	0	78	0.00%
2022/03/23	0	11.95	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.54	0	0.00	11.55	0	80	0.01%
2022/03/21	0	11.30	0	0.00	11.35	0	80	0.00%
2022/01/24	5	11.05	0	0.00	11.35	5	80	6.24%
2021/10/04	0	10.70	0	0.00	10.75	0	69	0.04%
2021/09/24	0	0.00	1	11.00	11.00	-1	76	-1.30%
2021/09/02	0	11.00	0	0.00	11.10	0	107	0.00%
2021/08/17	4	11.00	0	0.00	11.00	4	139	2.87%
2021/08/16	2	10.95	0	0.00	11.00	2	139	1.43%
2021/07/29	0	0.00	1	11.90	11.90	-1	168	-0.59%
2021/07/14	0	0.00	2	11.80	11.75	-2	325	-0.61%
2021/07/01	0	0.00	5	12.05	12.00	-5	364	-1.37%
2021/05/31	1	11.15	1	11.25	11.20	0	351	0.00%
2021/05/13	3	11.53	0	0.00	11.50	3	330	0.91%
2021/05/12	7	11.40	0	0.00	11.45	7	327	2.14%
2021/05/07	0	0.00	0	12.20	12.40	0	316	0.00%
2021/05/03	10	13.60	50	12.63	12.70	-40	307	-13.00%
2021/04/29	20	14.53	2	14.80	13.90	18	296	6.06%
2021/04/28	30	13.43	0	0.00	13.90	30	247	12.12%
2021/04/23	20	12.38	0	0.00	12.25	20	203	9.83%
2021/04/21	20	12.38	0	0.00	12.35	20	197	10.15%
2021/04/15	0	0.00	35.1	11.88	11.90	-35.1	196	-17.82%
2021/04/14	2	11.80	0	0.00	11.85	2	199	1.00%
2021/04/13	5	12.30	12	12.31	12.20	-7	198	-3.53%
2021/04/12	30	12.19	1	12.60	12.55	29	192	15.03%
2021/04/09	15	11.74	0	0.00	12.00	15	182	8.21%
2021/04/07	5	11.80	10	11.70	11.75	-5	180	-2.78%
2021/03/31	10	11.85	0	0.00	11.85	10	180	5.53%
2021/03/29	6	11.95	0	0.00	11.95	6	179	3.34%
2021/03/23	14	11.95	0	0.00	11.85	14	207	6.76%
2021/03/22	0	0.00	1	11.80	11.80	-1	208	-0.48%
2021/03/19	1	11.85	1	11.85	11.85	0	210	0.00%
2021/03/16	10	12.30	0	0.00	12.20	10	211	4.74%
2021/03/15	0	12.35	2	12.15	12.20	-2	212	-0.94%
2021/03/05	0	11.80	0	0.00	11.85	0	221	0.00%
2021/03/02	0	0.00	0.4	11.80	11.90	-0.4	228	-0.19%
2021/02/23	2	11.95	0	0.00	12.05	2	228	0.88%
2021/01/29	1	11.50	1	11.50	11.50	0	221	0.00%
2020/12/25	0	0.00	1	12.10	12.10	-1	167	-0.60%
2020/12/22	1	12.85	0	0.00	12.25	1	172	0.58%
2020/12/21	0	0.00	2	12.40	12.40	-2	157	-1.27%
2020/12/04	0	0.00	1	11.85	11.75	-1	193	-0.52%
2020/11/24	0	0.00	0.1	11.55	11.60	-0.1	282	-0.02%
2020/10/05	0.2	11.00	0	0.00	11.10	0.2	239	0.08%
2020/09/25	1	11.00	0	0.00	11.10	1	239	0.42%
2020/09/14	0	0.00	1	11.25	11.25	-1	193	-0.52%
2020/09/11	9.8	11.50	2	11.85	11.50	7.8	191	4.08%
2020/09/08	0	0.00	1	11.20	11.45	-1	163	-0.61%
2020/09/07	6	12.18	10	12.28	12.30	-4	125	-3.20%
2020/09/04	1	11.20	2	11.20	11.20	-1	92	-1.08%
2020/08/04	0	0.00	0.2	9.97	9.97	-0.2	69	-0.23%
2020/07/01	1	10.25	0	0.00	10.30	1	82	1.21%
2020/06/17	0	0.00	10	9.89	10.05	-10	81	-12.26%
2020/06/02	0	0.00	6	9.98	10.00	-6	98	-6.11%
2020/04/21	0	0.00	2	8.80	9.04	-2	90	-2.22%
2020/04/10	1	8.51	0	0.00	8.55	1	88	1.13%
2020/04/08	1	8.37	0	0.00	8.38	1	88	1.14%
2020/03/16	0	0.00	23	8.01	8.10	-23	72	-31.57%
2020/02/25	1	11.00	0	0.00	11.15	1	56	1.77%
2020/02/20	0	11.45	0	0.00	11.45	0	55	0.02%
2020/02/19	0	11.50	0	0.00	11.50	0	56	0.05%
2020/02/11	0	0.00	4	11.41	11.40	-4	55	-7.15%
2020/01/16	2	11.78	0	0.00	11.85	2	54	3.64%
2020/01/15	2	11.75	0	0.00	11.75	2	55	3.59%
2020/01/09	1	11.70	0	0.00	11.80	1	55	1.80%
2020/01/03	7	12.25	0	0.00	12.10	7	50	13.94%
2019/12/31	0	0.00	1	12.10	12.10	-1	50	-1.98%
2019/12/30	0	0.00	1	12.15	12.15	-1	50	-1.98%
2019/12/18	20	12.15	0	0.00	12.10	20	50	39.92%
2019/12/17	1	12.10	0	0.00	12.15	1	49	2.02%
2019/12/11	0	0.00	1	12.05	12.15	-1	48	-2.06%
2019/11/19	1	12.20	0	0.00	12.20	1	49	2.04%
2019/11/12	1	12.15	0	0.00	12.10	1	52	1.90%
2019/10/22	2	12.15	0	0.00	12.10	2	57	3.47%
2019/10/09	1	12.20	0	0.00	12.20	1	58	1.70%
2019/10/08	3	12.23	0	0.00	12.25	3	58	5.10%
2019/09/18	1	12.40	1	12.40	12.40	0	64	0.00%
2019/08/19	0	0.00	2	12.25	12.40	-2	69	-2.86%
2019/07/31	0	0.00	3	13.05	13.05	-3	62	-4.76%
2019/07/29	1	13.10	0	0.00	13.20	1	63	1.58%
2019/07/26	1	13.20	1	13.20	13.20	0	61	0.00%
2019/07/22	1	13.25	0	0.00	13.45	1	61	1.62%
2019/07/18	1	13.45	0	0.00	13.50	1	60	1.66%
2019/07/17	0	0.00	1	13.50	13.50	-1	59	-1.67%
2019/07/12	1	13.35	0	0.00	13.40	1	59	1.68%
2019/07/11	1	13.45	0	0.00	13.40	1	59	1.69%
2019/07/10	1	13.55	0	0.00	13.50	1	59	1.68%
2019/07/08	0	0.00	9	13.65	13.65	-9	60	-14.77%
2019/07/03	9	13.90	0	0.00	13.85	9	64	13.94%
2019/06/20	2	14.15	0	0.00	14.05	2	60	3.33%
2019/05/03	0	0.00	1	14.30	14.30	-1	103	-0.97%
2019/05/02	0	0.00	8	14.34	14.35	-8	102	-7.82%
2019/04/15	7	15.10	0	0.00	15.10	7	95	7.34%
2019/04/09	8	15.20	0	0.00	15.25	8	92	8.65%
2019/03/07	1	15.15	0	0.00	15.10	1	75	1.32%
2019/02/25	1	14.85	2	14.95	14.95	-1	52	-1.89%
2019/02/15	0	0.00	0.1	14.05	14.05	-0.1	36	-0.38%
2018/11/22	0	0.00	10	14.03	14.05	-10	70	-14.13%
2018/11/07	0	0.00	1	14.10	14.15	-1	71	-1.41%
2018/07/02	0	0.00	0.1	18.00	18.15	-0.1	202	-0.05%
2018/06/28	0	0.00	0	17.80	17.90	0	202	0.00%
2018/06/21	0	0.00	10	18.10	18.25	-10	230	-4.34%
2018/06/19	0	0.00	0	18.10	18.05	0	230	0.00%
2018/06/11	5	18.70	0	0.00	18.75	5	214	2.33%
2018/06/08	1	19.15	0	0.00	19.10	1	207	0.48%
2018/06/01	5	18.50	0	0.00	18.45	5	166	3.00%
2018/05/17	0	0.00	0	17.25	17.20	0	135	0.00%
2018/04/10	0	0.00	5	17.15	17.00	-5	229	-2.18%
2018/03/28	5	17.31	6	17.40	17.40	-1	229	-0.44%
2018/03/27	0	0.00	10	17.45	17.25	-10	220	-4.54%
2018/03/21	0	0.00	1	18.00	18.00	-1	211	-0.47%
2018/03/16	1	18.25	0	0.00	18.20	1	216	0.46%
2018/02/01	0	0.00	10	19.20	19.25	-10	292	-3.42%
2018/01/25	1	20.10	5	19.75	20.10	-4	324	-1.23%
2018/01/12	10	19.00	0	0.00	19.15	10	308	3.24%
2018/01/08	0	0.00	12	18.80	18.70	-12	337	-3.55%
2018/01/03	2	19.10	0	0.00	19.05	2	364	0.55%