高鋒 (4510)-凱基-三重券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	41.17	4	41.11	41.15	2.1	14,234	0.01%
2025/01/20	10	42.10	10	42.45	42.45	0	14,480	0.00%
2025/01/17	24	43.18	10	42.35	41.90	14	14,701	0.10%
2025/01/16	3	43.20	11	43.10	44.00	-8	14,784	-0.05%
2025/01/15	4	41.71	3	42.13	41.65	1	14,863	0.01%
2025/01/14	12	42.05	10	42.20	42.30	2	15,219	0.01%
2025/01/13	4.3	41.83	3	42.20	42.15	1.3	16,102	0.01%
2025/01/10	12	44.08	10	43.85	43.20	2	16,387	0.01%
2025/01/09	5.1	45.42	3	45.28	44.25	2.1	16,639	0.01%
2025/01/08	5	47.53	55	47.40	47.30	-50	16,661	-0.30%
2025/01/07	6	48.59	10	48.24	47.60	-4	16,748	-0.02%
2025/01/06	68	49.39	12.1	48.74	49.50	55.9	16,601	0.34%
2025/01/03	8.1	49.68	36	49.50	48.90	-27.9	16,535	-0.17%
2025/01/02	24	49.17	48	50.07	48.60	-24	16,312	-0.15%
2024/12/31	23	47.79	21	48.40	48.85	2	16,108	0.01%
2024/12/30	12	47.78	13	47.31	47.00	-1	16,025	-0.01%
2024/12/27	14	48.16	21	47.47	47.35	-7	15,952	-0.04%
2024/12/26	61	48.79	3	48.23	48.60	58	15,897	0.36%
2024/12/25	79	49.97	93	50.21	50.60	-14	15,769	-0.09%
2024/12/24	27.1	48.35	5.1	48.66	47.50	22	15,500	0.14%
2024/12/23	51	49.38	39	49.37	49.00	12	15,615	0.08%
2024/12/20	49.2	50.08	78.2	51.18	48.25	-29	15,201	-0.19%
2024/12/19	19	47.65	13.2	47.84	48.40	5.8	14,053	0.04%
2024/12/18	25	47.28	10	47.49	47.25	15	14,135	0.11%
2024/12/17	94	48.62	110	48.07	48.45	-16	14,204	-0.11%	大賣/
2024/12/16	18	45.24	21	45.25	45.20	-3	13,830	-0.02%
2024/12/13	17.1	44.90	29	45.23	43.70	-11.9	14,182	-0.08%
2024/12/12	39	46.61	26	46.66	46.10	13	14,643	0.09%
2024/12/11	21	45.71	15.1	46.27	45.95	5.9	15,208	0.04%
2024/12/10	6	43.44	1	43.35	42.90	5	15,446	0.03%
2024/12/09	0.1	44.14	0	0.00	43.65	0.1	15,798	0.00%
2024/12/06	6	45.91	9	46.30	45.50	-3	16,023	-0.02%
2024/12/05	9	45.61	7	45.83	44.70	2	16,625	0.01%
2024/12/04	5	47.06	7.1	46.83	47.05	-2.1	17,685	-0.01%
2024/12/03	13	47.64	17	47.47	47.00	-4	19,178	-0.02%
2024/12/02	38	47.75	30.1	47.90	46.85	7.9	19,403	0.04%
2024/11/29	19.1	47.29	16	47.41	47.85	3.1	19,288	0.02%
2024/11/28	103.1	51.15	58	53.12	47.10	45.1	19,093	0.24%	大買/
2024/11/27	26	50.57	42.5	51.45	52.30	-16.5	17,908	-0.09%
2024/11/26	2	46.38	12	47.37	47.60	-10	17,728	-0.06%
2024/11/25	5	42.61	8	43.02	43.30	-3	18,056	-0.02%
2024/11/22	4	41.53	6	41.53	42.30	-2	18,027	-0.01%
2024/11/21	2	40.30	1	40.30	39.95	1	17,941	0.01%
2024/11/20	1.1	40.65	0	0.00	40.05	1.1	17,931	0.01%
2024/11/19	2.2	40.49	0	0.00	41.30	2.2	17,918	0.01%
2024/11/18	5.1	40.57	2	40.58	39.95	3.1	17,913	0.02%
2024/11/15	1	41.60	0	42.55	41.90	1	17,891	0.01%
2024/11/14	4.1	41.77	2	42.20	41.55	2.1	17,856	0.01%
2024/11/13	17	43.74	16	43.48	42.40	1	17,868	0.01%
2024/11/12	1	43.43	0	0.00	43.05	1	17,784	0.01%
2024/11/11	1	44.50	1	43.25	43.05	0	17,759	0.00%
2024/11/08	12	46.08	13	44.81	44.50	-1	17,749	-0.01%
2024/11/07	28	46.26	52	46.58	46.35	-24	17,757	-0.14%
2024/11/06	15	43.92	12	44.33	43.30	3	18,771	0.02%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/11/04	2	40.48	1	40.20	40.10	1	20,001	0.00%
2024/11/01	3	41.85	0	0.00	41.70	3	21,380	0.01%
2024/10/30	3	41.60	2	41.85	41.65	1	21,710	0.00%
2024/10/29	7	41.89	5	42.15	42.30	2	21,828	0.01%
2024/10/28	8	41.99	6	42.29	41.25	2	21,996	0.01%
2024/10/25	9	46.78	17	46.75	45.50	-8	21,901	-0.04%
2024/10/24	19	46.47	19.1	45.19	45.90	-0.1	21,755	0.00%
2024/10/23	4	45.95	13.1	45.40	45.35	-9.1	21,524	-0.04%
2024/10/22	8	47.08	16	47.03	46.50	-8	21,408	-0.04%
2024/10/21	20.1	47.93	55.7	48.60	47.50	-35.7	21,291	-0.17%
2024/10/18	56.1	47.45	58	47.40	47.70	-1.9	20,905	-0.01%
2024/10/17	10	44.66	20	45.29	46.20	-10	20,000	-0.05%
2024/10/16	23	41.64	20	41.75	42.00	3	19,662	0.02%
2024/10/15	3	39.13	4	39.83	39.65	-1	19,383	-0.01%
2024/10/14	8	39.24	15	38.98	38.70	-7	19,290	-0.04%
2024/10/11	9	38.85	2	38.35	37.80	7	19,238	0.04%
2024/10/09	8	40.64	5	40.21	40.05	3	19,274	0.02%
2024/10/08	1	42.65	2.1	42.24	42.10	-1.1	19,421	-0.01%
2024/10/07	12	43.75	4	43.59	42.95	8	19,876	0.04%
2024/10/04	8.1	43.41	4.1	42.77	43.85	4	19,835	0.02%
2024/10/01	3	45.95	1	46.45	45.60	2	19,796	0.01%
2024/09/30	10	46.23	5	46.60	46.00	5	19,878	0.03%
2024/09/27	51	48.20	19	47.62	46.85	32	19,983	0.16%
2024/09/26	58	46.90	52	46.85	47.30	6	19,846	0.03%
2024/09/25	17	48.30	52	49.19	48.15	-35	19,634	-0.18%
2024/09/24	6.1	45.70	6	45.86	46.40	0	19,226	0.00%
2024/09/23	8	47.46	1	47.40	46.40	7	19,071	0.04%
2024/09/20	17	50.56	2	48.90	49.50	15	18,920	0.08%
2024/09/19	15	48.45	15.3	49.55	50.60	-0.3	18,604	0.00%
2024/09/18	7	49.69	10	49.86	49.10	-3	18,313	-0.02%
2024/09/16	18	50.30	17	50.52	50.00	1	18,066	0.01%
2024/09/13	39.3	50.56	17	49.85	49.30	22.3	17,482	0.13%
2024/09/12	46	49.01	57.1	50.06	51.40	-11.1	16,855	-0.07%
2024/09/11	23	47.50	26	47.07	46.75	-3	15,938	-0.02%
2024/09/10	22.1	48.06	20	47.32	47.30	2.1	15,484	0.01%
2024/09/09	10	50.97	13	50.88	51.00	-3	15,065	-0.02%
2024/09/06	58.1	52.31	33.2	52.24	52.00	24.9	14,771	0.17%
2024/09/05	82.1	56.13	73	54.87	52.00	9.1	14,007	0.07%
2024/09/04	86	54.84	88	55.36	53.50	-2	12,840	-0.02%
2024/09/03	17	52.89	32	55.04	55.30	-15	11,254	-0.13%
2024/09/02	13.2	48.62	5	50.01	50.30	8.2	10,816	0.08%
2024/08/30	2	52.16	24.2	49.96	49.00	-22.2	10,409	-0.21%
2024/08/29	67	54.31	46	53.53	52.90	21	9,975	0.21%
2024/08/28	10	51.74	11	52.78	53.20	-1	8,630	-0.01%
2024/08/27	40.2	46.02	65.1	46.76	48.40	-24.9	8,326	-0.30%
2024/08/26	6	43.85	0	0.00	44.00	6	7,607	0.08%
2024/08/23	1	40.99	3	40.50	41.10	-2	7,545	-0.03%
2024/08/22	1	40.00	0	0.00	39.90	1	7,521	0.01%
2024/08/20	0	39.30	7.1	39.11	39.30	-7	7,481	-0.09%
2024/08/19	0	0.00	6	40.88	40.90	-6	7,453	-0.08%
2024/08/16	0	41.60	0	0.00	41.15	0	7,436	0.00%
2024/08/15	1	41.20	2.1	40.88	40.90	-1.1	7,411	-0.01%
2024/08/14	2	38.63	1	38.05	38.65	1	7,358	0.01%
2024/08/13	1	39.50	0.1	39.95	38.50	0.9	7,335	0.01%
2024/08/12	0.1	36.75	12.1	36.53	37.65	-12	7,312	-0.16%
2024/08/09	2.7	39.58	29.1	38.57	38.35	-26.4	7,256	-0.36%
2024/08/08	87.1	43.50	46.5	42.58	42.55	40.6	7,135	0.57%
2024/08/07	21	39.46	33.6	40.79	41.60	-12.6	5,836	-0.22%
2024/08/06	32	35.67	69	35.63	37.85	-37	5,161	-0.72%
2024/08/05	82.6	38.05	145	36.13	34.45	-62.4	4,289	-1.45%	大賣/
2024/08/02	35	33.96	43	34.91	38.25	-8	2,874	-0.28%
2024/08/01	42	33.84	2	34.80	34.80	40	2,517	1.59%
2024/07/31	15	30.62	33.2	31.56	31.65	-18.2	2,339	-0.78%
2024/07/30	10	26.83	0	0.00	28.80	10	2,053	0.49%
2024/07/26	0	0.00	12	28.50	30.00	-12	2,003	-0.60%
2024/07/22	0	0.00	38	29.28	28.80	-38	1,991	-1.91%
2024/07/19	0.2	31.00	0	0.00	30.50	0.2	1,966	0.01%
2024/07/18	1	31.20	5	30.80	30.85	-4	1,971	-0.20%
2024/07/17	1	31.00	1	31.10	31.55	0	1,958	0.00%
2024/07/16	1	35.20	4.2	30.07	30.55	-3.2	1,937	-0.16%
2024/07/15	0.2	31.50	14	30.99	32.00	-13.9	1,915	-0.72%
2024/07/12	73	29.62	8	30.12	29.60	65	1,872	3.47%
2024/07/11	26	29.78	37	29.49	29.55	-11	1,777	-0.62%
2024/07/10	19	27.40	9	27.72	28.60	10	1,648	0.61%
2024/07/09	63	25.59	25	25.61	26.00	38	1,435	2.65%
2024/07/08	5	23.65	1	23.65	23.65	4	942	0.42%
2024/07/05	0	0.00	3	21.50	21.50	-3	897	-0.33%
2024/07/04	3	19.52	4	19.55	19.55	-1	849	-0.12%
2024/06/24	0	0.00	0	16.70	16.50	0	786	0.00%
2024/05/15	2	16.33	0	0.00	16.25	2	719	0.28%
2024/05/14	0	0.00	0	16.25	16.35	0	717	0.00%
2024/04/26	0	0.00	5	18.00	17.85	-5	658	-0.76%
2024/04/25	0	0.00	2	17.85	17.80	-2	648	-0.31%
2024/04/22	0	0.00	2	17.35	17.40	-2	617	-0.32%
2024/04/10	0	17.95	0	0.00	17.60	0	515	0.00%
2024/04/09	2	17.95	0	0.00	17.65	2	496	0.40%
2024/04/08	1	18.00	1	18.10	18.00	0	471	0.00%
2024/04/02	5	17.00	0	17.20	17.20	5	386	1.29%
2024/03/28	17	17.87	12	17.25	17.80	5	334	1.49%
2024/03/27	0	0.00	0.8	17.35	17.35	-0.8	249	-0.34%
2024/03/08	0	0.00	5	15.30	15.25	-5	223	-2.24%
2024/03/07	0	0.00	0	15.91	15.65	0	224	-0.02%
2024/03/06	2	16.05	0	0.00	16.05	2	225	0.89%
2024/03/01	0	0.00	1	16.00	15.90	-1	226	-0.44%
2024/02/27	2	15.83	0	0.00	15.75	2	230	0.87%
2024/02/26	0	16.07	0	0.00	15.95	0	232	0.00%
2024/02/21	2	16.20	0	0.00	16.15	2	262	0.76%
2024/02/20	2	16.45	0	0.00	16.35	2	264	0.76%
2024/02/15	1	15.10	0	0.00	15.20	1	312	0.32%
2024/02/01	0	0.00	3	15.23	15.20	-3	383	-0.78%
2024/01/31	2	15.10	0	0.00	15.15	2	384	0.52%