LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    103
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14111.20011.1011.2015540.18%
2024/03/11511.5000.0011.5055440.92%
2024/02/2900.00113.6514.15-1504-0.20%
2024/02/2700.00113.8013.85-1455-0.22%
2024/02/260.112.7500.0012.600.14030.01%
2024/02/231.113.2400.0013.101.13870.27%
2024/02/22114.0000.0013.8013640.27%
2024/02/2100.001513.4013.40-15296-5.06%
2024/02/2000.00612.2012.20-6247-2.43%
2024/02/1500.00310.4210.60-3184-1.62%
2024/02/05211.0300.0010.2021701.17%
2024/02/02310.85310.7510.8501420.00%
2024/01/300.29.8500.009.850.2990.15%
2024/01/290.19.8700.009.880.11000.10%
2023/11/1309.7000.009.780520.03%
2023/10/3000.00110.259.95-158-1.71%
2023/08/3109.9600.009.8901970.01%
2023/08/1519.9600.0010.0512210.45%
2023/08/11110.1000.0010.0012260.44%
2023/08/02210.5500.0010.6022280.88%
2023/07/28110.2000.0010.2012220.45%
2023/07/10211.40111.4011.4011970.51%
2023/06/29110.3500.0010.4511800.55%
2023/06/19510.6000.0010.6051742.87%
2023/06/1500.00711.3511.35-7144-4.84%
2023/06/12110.2000.0010.2011160.86%
2023/05/1809.6100.009.7101330.01%
2023/05/1609.4600.009.4501550.01%
2023/04/17129.7900.009.78121547.75%
2023/04/0619.8300.009.8311480.67%
2023/03/1300.00210.0010.00-2138-1.44%
2022/12/13309.0000.009.043016617.97%
2022/11/3029.9800.009.5221601.25%
2022/11/2400.0039.439.43-3134-2.24%
2022/11/23209.3700.009.372010219.58%
2022/11/0258.5500.008.595905.52%
2022/10/260.28.5600.008.500.2880.23%
2022/10/240.18.6000.008.580.1880.07%
2022/10/1100.0058.708.76-599-5.04%
2022/10/0758.8000.008.795975.13%
2022/10/0600.0059.008.83-597-5.14%
2022/10/0400.00109.049.11-1099-10.03%
2022/10/0300.00108.778.87-10100-9.94%
2022/09/3000.00108.718.79-10104-9.60%
2022/09/2800.0029.048.70-2103-1.94%
2022/09/2600.00109.009.17-10103-9.65%
2022/09/2319.2089.409.40-7103-6.74%
2022/09/2200.0059.409.50-5104-4.79%
2022/09/1600.0059.669.66-5108-4.63%
2022/09/0759.6000.009.5951184.21%
2022/08/2400.001010.0110.00-10124-8.01%
2022/08/1800.001010.1010.05-10172-5.81%
2022/08/0200.00109.859.88-10306-3.26%
2022/07/1900.00109.939.94-10322-3.10%
2022/07/0100.0029.128.95-2438-0.46%
2022/06/2829.8400.009.6924520.44%
2022/06/211010.0000.009.91104592.18%
2022/06/17610.1000.0010.3564561.31%
2022/06/16410.2500.0010.2544570.87%
2022/06/102010.8000.0010.70204664.28%
2022/06/0200.001.311.1210.90-1.3481-0.26%
2022/06/01110.90111.0010.9004900.00%
2022/05/31110.900.911.0010.900.14900.02%
2022/05/301.211.0400.0011.051.24930.24%
2022/05/27111.35311.5011.00-2491-0.41%
2022/05/26211.4500.0011.4524830.41%
2022/05/1000.00110.3510.55-1629-0.16%
2022/04/27110.4000.0010.3516390.16%
2022/04/251011.1700.0011.20106371.57%
2022/04/181011.7500.0011.75106761.48%
2022/04/151012.1000.0011.95106781.47%
2022/04/12112.3000.0012.3017530.13%
2022/04/0700.001013.1012.60-10938-1.07%
2022/04/0100.00113.1512.90-1896-0.11%
2022/03/30112.3000.0012.2518880.11%
2022/03/291012.4000.0012.40108881.12%
2022/03/181012.6000.0012.50108891.12%
2022/03/161112.47212.5012.2598951.00%
2022/03/151012.7000.0012.55108931.12%
2022/03/09512.9000.0012.8058960.56%
2022/03/081012.8000.0012.65108981.11%
2022/03/0700.00513.6013.30-5907-0.55%
2022/03/0400.001014.3014.15-10898-1.11%
2022/03/0300.002014.2814.35-20898-2.23%
2022/03/0200.001014.1014.00-10896-1.11%
2022/02/243013.8000.0013.65308963.35%
2022/02/232014.3500.0014.30208882.25%
2022/02/221014.1500.0014.20108871.13%
2022/02/212014.5000.0014.35208772.28%
2022/02/1800.001015.1015.00-10861-1.16%
2022/02/1700.001015.2015.00-10880-1.14%
2022/02/1600.001015.7015.00-10870-1.15%
2022/02/15315.132215.1615.00-19796-2.38%
2022/02/14114.808014.8814.70-79747-10.56%
2022/02/1100.001013.8014.15-10683-1.46%
2022/02/0900.001813.8013.75-18688-2.62%
2022/02/0800.001013.9413.85-10690-1.45%
2022/02/0700.001013.9013.95-10694-1.44%
2022/01/261813.2300.0013.20187192.50%
2022/01/252913.3300.0013.10297603.81%
2022/01/241113.4000.0013.40117581.45%
2022/01/211013.5000.0013.40107541.33%
2022/01/2000.001014.0013.70-10749-1.33%
2022/01/1800.002013.8813.85-20743-2.69%
2022/01/1700.001013.6013.65-10739-1.35%
2022/01/141012.9500.0013.15107351.36%
2022/01/131013.2500.0013.00107281.37%
2022/01/121013.4000.0013.20107201.39%
2022/01/113013.6500.0013.40307144.20%
2022/01/0700.001015.5014.65-10688-1.45%
2022/01/0600.001015.1515.10-10642-1.56%
2022/01/0500.001015.2015.05-10633-1.58%
2022/01/0400.001015.0014.95-10602-1.66%
2022/01/0300.001515.2814.90-15563-2.66%
2021/12/3000.00514.1014.40-5442-1.13%
2021/12/2900.00113.2513.10-1370-0.27%
2021/12/24112.4500.0012.4513650.27%
2021/12/0600.001013.0513.15-10347-2.88%
2021/11/2200.001013.2013.10-10306-3.26%
2021/11/1600.001013.0013.00-10291-3.43%
2021/11/1500.00012.7012.700264-0.01%
2021/11/1200.00111.4511.55-1245-0.41%
2021/11/11111.3500.0011.3512480.40%
2021/11/0300.001012.5512.65-10230-4.33%
2021/11/0200.00112.5012.55-1202-0.49%
2021/11/01111.3000.0011.4511640.61%
2021/10/2100.00111.6011.65-1183-0.55%
2021/10/13111.1500.0011.1012190.46%
2021/10/011011.9000.0011.90102893.45%
2021/09/29112.3000.0012.2013020.33%
2021/09/23012.6500.0012.5504860.00%
2021/09/16512.4000.0012.4055660.88%
2021/09/15512.3500.0012.3556480.77%
2021/09/14312.3500.0012.3537230.41%
2021/09/09712.3500.0012.4077500.93%
2021/09/071012.7000.0012.70108681.15%
2021/09/06512.9000.0012.6058730.57%
2021/08/3000.00513.5013.40-5877-0.57%
2021/08/2400.001013.3013.25-10883-1.13%
2021/08/2300.002013.4013.25-20887-2.25%
2021/08/20912.652013.1513.20-11889-1.24%
2021/08/19112.6000.0012.6018860.11%
2021/08/181012.3000.0013.20108821.13%
2021/08/173012.6800.0012.45308803.41%
2021/08/162013.0500.0013.00208772.28%
2021/08/1100.001014.2013.75-10879-1.14%
2021/08/101013.4000.0013.35108871.13%
2021/07/3000.001014.2513.95-10989-1.01%
2021/07/281013.7500.0013.90101,0210.98%
2021/07/2600.001014.7514.50-101,045-0.96%
2021/07/21514.2000.0014.2051,0620.47%
2021/07/202514.3100.0014.15251,0962.28%
2021/07/141014.7300.0014.50101,4190.70%
2021/07/131015.09816.0014.9521,4130.14%
2021/07/1200.00415.5315.55-41,398-0.29%
2021/07/072015.2000.0015.10201,4191.41%
2021/07/062015.4000.0015.25201,4271.40%
2021/07/0500.001016.0015.55-101,425-0.70%
2021/07/0200.001015.9215.90-101,428-0.70%
2021/07/014515.4400.0015.30451,4293.15%
2021/06/301016.203217.3215.75-221,417-1.55%
2021/06/29415.762015.5516.35-161,301-1.23%
2021/06/2800.003015.1514.90-301,260-2.38%
2021/06/2500.002015.5815.30-201,247-1.60%
2021/06/2400.0019015.8615.45-1901,245-15.25% 大賣/鉅額交易
2021/06/2318015.971015.9516.101701,17914.41% 大買/鉅額交易
2021/06/2200.001014.8014.65-101,128-0.89%
2021/06/1700.001015.4514.80-101,245-0.80%
2021/06/1100.00313.4013.45-31,193-0.25%
2021/06/0800.00713.5013.20-71,373-0.51%
2021/06/0200.001013.5013.40-101,494-0.67%
2021/05/2800.001013.1013.05-101,863-0.54%
2021/05/2700.001012.9012.95-101,914-0.52%
2021/05/2500.001013.1012.95-102,059-0.49%
2021/05/2400.001012.8013.00-102,071-0.48%
2021/05/2100.001012.8012.70-102,078-0.48%
2021/05/1900.003012.4712.50-302,086-1.44%
2021/05/1800.001112.2012.35-112,086-0.53%
2021/05/171611.8400.0011.25162,0850.77%
2021/05/1400.00613.2012.45-62,089-0.29%
2021/05/134012.5000.0012.45402,0791.92%
2021/05/124012.6300.0012.90402,0651.94%
2021/05/0700.001015.0815.10-102,005-0.50%
2021/05/054013.8200.0014.15401,9692.03%
2021/05/041013.30713.7813.3531,9520.15%
2021/05/031014.3000.0014.45101,9280.52%
2021/04/291014.5000.0014.45101,9150.52%
2021/04/282014.8000.0014.65201,9081.05%
2021/04/273014.4500.0014.40301,8951.58%
2021/04/264014.56214.5514.45381,8842.02%
2021/04/231115.623016.8015.00-191,844-1.03%
2021/04/22515.842616.0215.95-211,678-1.25%
2021/04/2000.000.114.1014.35-0.11,513-0.01%
2021/04/15214.0000.0014.7521,4900.13%
2021/04/14413.4900.0013.8541,4790.27%
2021/04/0600.000.114.7014.10-0.11,406-0.01%
2021/04/0100.001814.6414.80-181,383-1.30%
2021/03/31215.101314.9014.75-111,374-0.80%
2021/03/29215.2000.0015.1521,3540.15%
2021/03/260.115.1500.0015.250.11,3430.01%
2021/03/2400.002015.8115.40-201,308-1.53%
2021/03/2300.000.315.2014.90-0.31,264-0.02%
2021/03/220.114.55115.0514.55-0.91,182-0.07%
2021/03/192.514.5233.214.9314.80-30.71,168-2.63%
2021/03/182.214.894515.0514.80-42.81,152-3.71%
2021/03/175.714.903115.0014.90-25.31,138-2.23%
2021/03/16515.535015.7314.90-451,111-4.05%
2021/03/1500.000.215.1015.10-0.2991-0.02%
2021/03/12112.502.912.8913.75-1.9967-0.20%
2021/03/118.112.54112.6512.507.19570.74%
2021/03/102012.700.213.0512.5519.89582.07%
2021/03/0900.000.212.7912.50-0.2936-0.02%
2021/03/082.313.675.314.0212.90-3906-0.33%
2021/03/0518.314.7028.315.1414.20-10850-1.17%
2021/03/047.414.932715.5014.90-19.6759-2.58%
2021/03/03414.142013.7214.40-16577-2.77%
2021/02/262012.3300.0011.95204254.70%
2021/02/23109.8900.009.86102703.69%
2021/02/18109.960.19.559.919.92593.83%
2021/02/1759.7059.629.8502670.00%
2021/02/05109.0800.009.32102743.64%
2021/02/0428.8200.008.8222610.77%
2021/02/0338.5000.008.5832601.15%
2021/02/0218.6500.008.6512600.38%
2021/02/0148.5500.008.5542611.53%
2020/12/1600.00118.868.90-11568-1.94%
2020/12/0700.0099.359.12-9549-1.64%
2020/12/0418.8219.008.8405340.00%
2020/11/1358.7518.798.7544790.83%
2020/11/1218.3500.008.2914610.22%
2020/10/150.17.9500.007.810.13970.02%
2020/10/1437.8037.857.8503990.00%
2020/10/12117.80127.827.72-1398-0.25%
2020/10/08238.0328.58.027.78-5.5392-1.39%
2020/10/07188.2119.58.278.13-1.5385-0.40%
2020/10/06278.29208.338.2273811.84%
2020/10/05158.24178.298.37-2375-0.53%
2020/09/30478.33528.378.30-5372-1.34%
2020/09/29938.85858.848.6083582.23%
2020/09/2500.0058.698.69-5221-2.26%
2020/09/2400.00108.227.90-10143-6.97%
2020/07/2817.3100.007.0111200.83%
2020/07/1300.00107.887.94-10114-8.71%
2020/05/0700.00107.407.96-10120-8.27%
2020/04/0600.00105.315.46-10138-7.22%
2020/03/20104.7400.004.69101436.96%
2020/03/13106.0900.005.91101287.80%
2020/02/1457.8000.007.6951244.01%
2020/02/1057.7600.007.8051283.89%
2020/02/0557.8500.007.9151303.83%
2020/02/0357.9500.007.9251293.87%
2019/12/30208.3300.008.532011617.14%
2019/12/13107.5200.007.44109910.01%
2019/11/15107.8500.007.70108411.85%
2019/10/2800.0008.598.59067-0.05%
2019/10/2500.0028.498.53-268-2.94%
2019/10/2218.4800.008.431681.47%
2019/10/0200.000.38.878.87-0.371-0.36%
2019/08/0118.8700.009.011731.36%
2019/04/0800.000.411.5511.45-0.4362-0.10%
2019/03/2900.00210.8011.00-2354-0.56%
2019/03/28210.9000.0010.9023510.57%
2019/03/2200.00112.2512.05-1342-0.29%
2019/03/21112.05112.3512.0503400.00%
2019/03/20212.10112.1512.2513390.29%
2019/03/1900.00712.3412.20-7347-2.01%
2019/03/18211.85111.8011.8513460.29%
2019/03/151211.60411.8311.8083352.38%
2019/03/141412.26812.5612.0563231.85%
2019/03/1300.001111.4111.95-11248-4.43%
2019/02/2619.5500.009.6011340.75%
2019/02/1919.3819.419.4101280.00%
2019/02/1519.6700.009.5711280.78%
2019/01/3000.0019.159.45-1122-0.82%
2019/01/1419.6600.009.2511180.84%
2018/12/2700.00109.619.73-10142-7.00%
2018/12/2000.00410.2010.05-4176-2.26%
2018/12/1409.6700.009.6702570.01%
2018/12/0500.0068.748.72-6223-2.69%
2018/12/0468.8900.008.9362222.70%
2018/10/1900.0078.888.88-7236-2.95%
2018/10/1700.0019.119.00-1239-0.42%
2018/10/16218.7400.008.88212388.79%
2018/10/15109.2600.009.24102324.30%
2018/10/12108.8000.008.88102294.35%
2018/10/0300.00110.2010.20-1220-0.45%
2018/10/02110.20210.2010.20-1219-0.46%
2018/09/281010.2000.0010.20102164.61%
2018/09/271010.4000.0010.45102114.72%
2018/09/263010.40510.3010.402518913.16%
2018/09/2500.0019.529.48-1166-0.60%
2018/08/221013.9000.0013.90103422.92%
2018/08/141013.9000.0014.30103462.88%
2018/08/131113.9800.0013.95113463.18%
2018/08/091014.6000.0014.60103422.92%
2018/08/081014.8000.0014.50103422.92%
2018/07/301014.0000.0014.10103382.95%
2018/07/271014.3000.0014.20103372.96%
2018/07/261014.3000.0014.10103382.96%
2018/07/241014.1500.0014.60103392.95%
2018/07/231014.2400.0014.30103442.91%
2018/07/201514.5000.0014.50153554.22%
2018/07/191014.5000.0014.50103572.80%
2018/07/171014.4000.0014.45103702.70%
2018/07/161014.6500.0014.50103692.70%
2018/07/1300.00514.4514.45-5370-1.35%
2018/07/03215.3000.0015.2023840.52%
2018/07/0200.00215.8015.80-2428-0.47%
2018/06/28215.5000.0015.5024250.47%
2018/06/1900.00516.3016.35-5410-1.22%
2018/06/1500.00516.1016.20-5407-1.23%
2018/06/1200.005017.9517.95-50366-13.65%
2018/06/118317.863717.7617.854633213.85%
2018/06/08917.08217.1017.1072492.81%
2018/06/071515.5500.0015.55152127.06%
2018/06/06314.0500.0014.1531831.64%
2018/05/311014.0000.0014.05101825.49%
2018/05/0300.00314.1014.10-3226-1.33%
2018/04/24315.80315.4015.4002990.00%
2018/04/23416.0400.0016.3042891.38%
2018/03/2100.00717.0517.05-7251-2.78%
2018/03/15317.20317.1517.1502540.00%
2018/03/09317.5000.0017.4032531.18%
2018/03/08217.3000.0017.5022540.79%
2018/03/05517.3000.0017.2052551.96%
2018/03/021517.6700.0017.45152565.85%
2018/02/09516.331016.2516.50-5253-1.98%
2018/02/08517.0200.0016.9552501.99%
2018/02/05117.9000.0017.9512410.41%
2018/02/0100.00518.3518.40-5240-2.08%
2018/01/3000.00618.2018.20-6246-2.43%
2018/01/23618.9500.0018.7062322.58%
2018/01/2200.00519.3919.50-5206-2.42%
2018/01/1900.00417.9017.90-4156-2.56%
2018/01/181317.99517.9517.9581575.07%
2018/01/17417.9800.0018.0041632.45%
2018/01/16317.8000.0018.0031941.54%
2018/01/1200.001617.8017.80-16210-7.59%
2018/01/11517.8500.0017.8052102.38%
2018/01/1000.00317.8517.95-3213-1.41%
慶騰 相關文章