桓達 (4549)-凱基-三重券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
95.5
漲跌
▼0.5
漲幅
-0.52%
成交量
29張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	95.80	95.50	-0.1	43	-0.15%
2024/05/02	0	0.00	0.2	95.00	95.60	-0.2	43	-0.46%
2024/04/25	0.1	93.60	0	0.00	94.40	0.1	42	0.24%
2024/04/23	0	0.00	0.1	94.00	93.30	-0.1	44	-0.23%
2024/04/02	0.1	95.00	0	0.00	96.80	0.1	41	0.24%
2024/03/20	0.1	94.20	10	94.16	94.50	-9.9	42	-23.40%
2024/03/19	0.1	94.00	0	0.00	94.70	0.1	42	0.24%
2024/03/14	0	0.00	0.1	94.70	94.40	-0.1	40	-0.27%
2024/03/13	0	0.00	1.1	94.34	94.40	-1.1	40	-2.71%
2024/03/06	0	95.40	0	0.00	96.10	0	38	0.05%
2024/03/04	1	95.60	0	0.00	95.40	1	37	2.68%
2024/02/27	10.1	98.91	0	0.00	96.60	10.1	36	27.95%
2024/02/19	0.1	95.40	0	0.00	95.90	0.1	35	0.19%
2024/02/16	0	96.65	0	0.00	95.30	0	35	0.09%
2023/12/22	0	0.00	1	93.80	93.50	-1	26	-3.72%
2023/11/15	1	86.90	0	0.00	86.80	1	24	4.05%
2023/10/17	1	89.40	0	0.00	89.00	1	45	2.20%
2023/08/08	0	0.00	1.2	100.11	99.70	-1.2	186	-0.64%
2023/08/07	0	0.00	3	100.00	100.00	-3	187	-1.60%
2023/08/04	0	0.00	1	99.90	99.50	-1	187	-0.53%
2023/07/21	0	0.00	3	104.50	104.50	-3	187	-1.60%
2023/07/17	5	109.00	0	0.00	109.00	5	187	2.66%
2023/06/21	0	0.00	10.1	114.99	116.50	-10.1	149	-6.77%
2023/06/20	2	113.00	5	115.00	116.00	-3	142	-2.11%
2023/06/19	1	111.00	14	109.89	111.50	-13	119	-10.86%
2023/06/14	0	0.00	2	101.50	101.50	-2	91	-2.18%
2023/06/12	2	102.50	6	99.27	101.00	-4	88	-4.50%
2023/06/09	6	99.10	0	0.00	99.00	6	83	7.15%
2023/05/25	0	0.00	6	98.32	98.40	-6	91	-6.56%
2023/05/24	0	0.00	4	98.25	98.50	-4	91	-4.36%
2023/05/05	2	96.70	0	0.00	96.70	2	79	2.52%
2023/04/27	5	94.44	0	0.00	95.60	5	75	6.59%
2023/04/26	5	92.96	0	0.00	93.30	5	71	6.99%
2023/03/30	0.1	91.30	0	0.00	91.90	0.1	59	0.17%
2023/02/23	2	88.60	0	0.00	88.60	2	37	5.37%
2023/02/20	1	89.10	1	89.60	89.30	0	40	0.00%
2022/12/05	0	0.00	1	86.10	85.80	-1	72	-1.38%
2022/11/14	2	84.85	0	0.00	84.80	2	69	2.88%
2022/11/10	1	89.80	0	0.00	90.40	1	57	1.73%
2022/10/25	1	87.40	0	0.00	87.60	1	53	1.88%
2022/10/24	1	88.20	0	0.00	88.10	1	52	1.90%
2022/10/20	1	87.30	0	0.00	88.00	1	52	1.92%
2022/10/06	3	87.73	0	0.00	87.60	3	46	6.45%
2022/03/11	0	0.00	1	92.50	92.30	-1	91	-1.10%
2022/02/22	1	90.80	0	0.00	91.70	1	86	1.15%
2022/01/10	5	92.20	0	0.00	93.80	5	63	7.87%
2022/01/03	1	88.90	0	0.00	89.00	1	45	2.18%
2021/12/30	5	88.32	0	0.00	88.60	5	45	10.98%
2021/12/29	7	88.03	0	0.00	88.30	7	45	15.53%
2021/12/08	1	87.90	0	0.00	88.40	1	45	2.22%
2021/11/19	2	88.25	0	0.00	88.00	2	53	3.74%
2021/08/10	0	0.00	2	87.80	88.40	-2	37	-5.35%
2021/06/22	0	0.00	2	87.20	87.00	-2	103	-1.94%
2021/06/18	0	0.00	3	88.10	87.90	-3	105	-2.83%
2021/06/17	0	0.00	0.1	86.60	88.30	-0.1	107	-0.05%
2021/06/07	0	0.00	0.1	82.30	83.00	-0.1	119	-0.04%
2021/05/14	0	0.00	2	81.20	80.40	-2	133	-1.50%
2021/05/11	6	81.22	0	0.00	80.10	6	127	4.70%
2021/05/10	1	84.40	0	0.00	83.80	1	124	0.80%
2021/04/09	2	98.50	2	97.10	95.00	0	143	0.00%
2021/03/02	0	0.00	1	83.50	83.40	-1	91	-1.09%
2021/02/19	0	0.00	1	82.50	82.50	-1	90	-1.11%
2021/01/28	0	0.00	1	77.70	78.20	-1	83	-1.20%
2021/01/25	1	78.60	0	0.00	79.20	1	81	1.23%
2021/01/14	0	0.00	1	78.70	79.00	-1	75	-1.32%
2021/01/11	1	80.00	0	0.00	80.00	1	74	1.33%
2021/01/08	0	0.00	1	81.40	79.60	-1	68	-1.46%
2020/12/25	1	75.00	0	0.00	75.50	1	41	2.44%
2020/12/08	1	73.70	1	73.70	73.70	0	40	0.00%
2020/12/07	0	0.00	1	74.20	74.30	-1	39	-2.50%
2020/12/03	1	75.30	0	0.00	74.70	1	42	2.36%
2020/11/25	1	75.70	0	0.00	75.40	1	46	2.17%
2020/11/19	1	74.20	0	0.00	74.00	1	53	1.88%
2020/09/21	0	0.00	2	71.40	71.40	-2	74	-2.68%
2020/09/02	2	77.60	1	76.50	76.20	1	76	1.31%
2020/08/24	1	70.30	0	0.00	69.90	1	62	1.60%
2020/07/07	0	0.00	1	74.70	73.90	-1	79	-1.26%
2020/07/06	1	71.20	0	0.00	75.40	1	77	1.30%
2019/11/12	0	0.00	2	84.70	84.70	-2	50	-3.95%
2019/10/15	0	0.00	1	83.50	83.40	-1	64	-1.55%
2019/10/14	2	83.30	5	83.00	83.30	-3	64	-4.67%
2019/10/09	1	82.90	0	0.00	83.20	1	64	1.56%
2019/10/08	1	83.20	0	0.00	83.40	1	65	1.53%
2019/10/03	4	83.80	0	0.00	84.10	4	70	5.68%
2019/09/05	0	0.00	1	85.90	86.20	-1	65	-1.53%
2019/08/23	1	92.20	0	0.00	92.60	1	58	1.71%
2019/05/14	0	0.00	1	82.60	85.10	-1	156	-0.64%
2019/04/26	0	0.00	10	85.39	85.90	-10	184	-5.42%
2019/04/25	11	86.61	0	0.00	86.40	11	189	5.81%
2019/04/17	0	0.00	1	85.10	85.10	-1	185	-0.54%
2019/03/08	1	84.50	1	83.00	83.50	0	243	0.00%
2018/10/29	1	70.80	1	71.50	73.40	0	60	0.00%
2018/09/11	1	76.30	1	76.90	78.00	0	80	0.00%
2018/04/13	5	106.30	6	106.92	107.50	-1	647	-0.15%
2018/04/12	1	104.50	0	0.00	104.50	1	629	0.16%
2018/04/11	0	0.00	2	114.00	108.00	-2	620	-0.32%
2018/03/21	0	0.00	2	94.50	94.40	-2	531	-0.38%
2018/03/20	0	0.00	1	96.50	95.80	-1	533	-0.19%
2018/03/13	0	0.00	1	97.60	98.00	-1	534	-0.19%
2018/03/09	3	100.53	3	99.43	99.20	0	528	0.00%
2018/03/08	0	0.00	2	106.00	105.00	-2	516	-0.39%
2018/03/07	0	0.00	20	107.45	104.50	-20	514	-3.89%
2018/03/06	24	108.98	3	108.83	109.00	21	507	4.14%
2018/03/05	0	0.00	4	107.00	105.50	-4	492	-0.81%
2018/03/02	5	106.50	1	106.00	107.00	4	485	0.82%
2018/02/27	3	116.33	2	111.50	109.50	1	464	0.22%
2018/02/26	4	114.75	21	112.48	113.00	-17	428	-3.97%
2018/02/23	13	112.69	2	115.50	116.50	11	402	2.73%
2018/02/22	10	108.50	0	0.00	106.00	10	363	2.75%
2018/02/08	2	100.50	1	99.80	99.00	1	306	0.33%
2018/02/07	6	97.43	5	96.26	95.00	1	286	0.35%
2018/02/06	0	0.00	10	94.70	94.30	-10	273	-3.65%
2018/02/05	11	101.73	1	103.50	103.00	10	254	3.93%
2018/02/02	2	108.75	2	109.00	106.50	0	238	0.00%
2018/01/26	1	95.30	0	0.00	97.00	1	129	0.77%
2018/01/05	2	93.20	2	93.80	93.70	0	121	0.00%