力達-KY (4552)-凱基-三重券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	30.00	0	0.00	30.10	1	268	0.37%
2024/05/08	7	30.20	10	29.95	29.90	-3	268	-1.12%
2024/05/07	0	0.00	2	30.68	30.55	-2	259	-0.77%
2024/05/06	14	30.58	2	30.60	30.80	12	260	4.62%
2024/05/02	0	0.00	1	30.45	30.45	-1	259	-0.39%
2024/04/29	2	30.40	0	0.00	30.40	2	261	0.77%
2024/04/26	10	30.40	0	0.00	30.30	10	259	3.85%
2024/04/19	0	30.67	0	0.00	30.15	0	282	0.00%
2024/04/15	0	30.65	0	0.00	30.35	0	307	0.00%
2024/04/10	0	30.85	0	0.00	30.85	0	302	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/14	2	31.08	3	31.10	30.95	-1	321	-0.31%
2024/03/13	0	0.00	1	31.00	31.05	-1	325	-0.31%
2024/03/08	8	31.64	5	31.40	31.45	3	338	0.89%
2024/01/09	0	0.00	2	32.25	32.05	-2	636	-0.31%
2024/01/04	0	0.00	5	31.60	31.50	-5	811	-0.62%
2023/12/12	0	0.00	2	32.30	32.25	-2	800	-0.25%
2023/12/11	20	32.10	0	0.00	32.00	20	793	2.52%
2023/12/07	0	0.00	2	32.25	31.90	-2	798	-0.25%
2023/12/06	1	31.90	0	0.00	31.85	1	799	0.13%
2023/11/15	0	0.00	2	32.00	31.65	-2	822	-0.24%
2023/11/14	1	31.35	19	31.69	31.65	-18	816	-2.20%
2023/11/13	5	31.45	5	31.45	31.35	0	814	0.00%
2023/11/10	0	0.00	51	32.91	32.10	-51	794	-6.42%
2023/11/09	0	0.00	3	35.65	35.65	-3	746	-0.40%
2023/11/08	5	36.20	0	0.00	36.20	5	743	0.67%
2023/11/07	4	35.45	0	0.00	35.70	4	737	0.54%
2023/11/06	5	35.40	0.7	35.25	35.45	4.3	734	0.58%
2023/11/03	25	35.42	0	0.00	35.30	25	730	3.42%
2023/11/02	1	35.45	0	0.00	35.45	1	732	0.14%
2023/10/30	0	0.00	2	35.20	35.45	-2	711	-0.28%
2023/10/27	18	34.48	17.8	35.00	34.75	0.2	701	0.03%
2023/10/26	46	35.72	0	0.00	34.40	46	684	6.72%
2023/10/25	0	0.00	15	39.00	39.00	-15	633	-2.37%
2023/10/24	0	0.00	2	38.60	39.00	-2	611	-0.33%
2023/10/23	0	0.00	2	38.70	38.05	-2	598	-0.33%
2023/10/19	10	38.50	10	38.80	38.90	0	549	0.00%
2023/10/16	0	0.00	4	38.95	39.05	-4	497	-0.80%
2023/10/13	5	38.12	0	0.00	38.60	5	463	1.08%
2023/10/12	0	0.00	5	37.60	37.60	-5	403	-1.24%
2023/09/14	2	35.25	0	0.00	35.15	2	325	0.61%
2023/09/13	3	35.30	0	0.00	35.25	3	327	0.92%
2023/07/26	0	0.00	0.6	31.40	31.35	-0.6	342	-0.16%
2023/07/25	0	0.00	3	31.55	31.40	-3	342	-0.88%
2023/07/24	0	0.00	1	31.60	31.50	-1	340	-0.29%
2023/06/16	7	34.11	1	34.00	33.85	6	327	1.83%
2023/06/02	0	0.00	2	36.33	35.95	-2	269	-0.74%
2023/06/01	1	36.40	2	36.80	36.60	-1	263	-0.38%
2023/05/29	3	35.25	0	0.00	35.20	3	228	1.32%
2023/05/26	1	34.00	0	0.00	33.85	1	216	0.46%
2023/05/18	0	0.00	1	33.95	33.85	-1	195	-0.51%
2023/05/09	0	0.00	13	33.50	33.50	-13	175	-7.42%
2023/05/08	2	34.30	28	34.06	33.80	-26	174	-14.93%
2023/05/04	0	0.00	15	33.72	33.70	-15	166	-9.00%
2023/04/28	0	0.00	2	32.65	32.60	-2	153	-1.30%
2023/04/26	3	32.32	0	0.00	32.35	3	148	2.02%
2023/04/25	0	0.00	11	32.17	32.25	-11	145	-7.54%
2023/04/20	0	0.00	15	32.77	32.55	-15	146	-10.27%
2023/04/13	3	34.05	0	0.00	34.10	3	121	2.46%
2023/04/12	7	33.20	0	0.00	33.55	7	115	6.08%
2023/04/11	6	32.78	0	0.00	32.60	6	109	5.47%
2023/04/10	1	32.30	0.7	32.55	32.20	0.3	103	0.30%
2023/04/06	5.2	31.68	0	0.00	31.65	5.2	95	5.44%
2023/03/31	5	31.15	0	0.00	31.10	5	91	5.45%
2023/03/30	5	30.89	0.1	31.20	31.05	4.9	90	5.40%
2023/03/29	2	30.55	0	0.00	30.60	2	86	2.30%
2023/03/27	11	30.98	0	30.20	31.00	11	86	12.75%
2023/03/20	3	30.02	0	0.00	29.95	3	82	3.66%
2023/03/17	0	0.00	1	29.75	29.80	-1	82	-1.22%
2023/03/09	5	30.75	0	0.00	30.60	5	80	6.21%
2023/03/02	0	0.00	5	29.80	29.80	-5	74	-6.72%
2023/03/01	0	0.00	6	30.00	29.95	-6	72	-8.27%
2023/02/24	8	30.13	0	0.00	30.15	8	71	11.13%
2023/02/20	0	0.00	1	29.60	30.20	-1	73	-1.36%
2023/02/16	0	0.00	6	29.31	29.40	-6	77	-7.77%
2023/02/14	0	0.00	2	29.15	29.25	-2	79	-2.53%
2023/02/13	0	0.00	6	29.22	29.15	-6	80	-7.48%
2023/02/08	0	0.00	17	30.04	30.00	-17	80	-21.10%
2023/01/31	0	0.00	3	30.85	30.80	-3	69	-4.32%
2023/01/30	0	0.00	5	30.87	30.95	-5	69	-7.15%
2023/01/17	1	30.75	0	0.00	30.75	1	68	1.46%
2023/01/16	1	30.80	0	0.00	30.80	1	67	1.47%
2023/01/13	1	30.40	0	0.00	30.40	1	67	1.48%
2023/01/11	5	30.87	1	30.80	30.80	4	64	6.21%
2023/01/10	11	30.95	0	0.00	31.00	11	63	17.37%
2023/01/04	0	0.00	6	29.95	30.05	-6	57	-10.36%
2023/01/03	3	29.92	0	0.00	30.00	3	57	5.20%
2022/12/30	1	29.95	1	29.95	29.90	0	57	0.00%
2022/12/29	1	29.85	1	29.85	29.80	0	57	0.00%
2022/12/27	2	29.95	1	29.95	29.95	1	57	1.75%
2022/12/19	2	30.20	11	30.16	30.20	-9	56	-15.83%
2022/12/16	5	29.90	0	0.00	29.80	5	55	9.04%
2022/12/15	3	29.72	0	0.00	30.00	3	55	5.44%
2022/12/14	9	29.68	0	0.00	29.65	9	55	16.35%
2022/12/13	1	29.50	0	0.00	29.40	1	54	1.84%
2022/12/12	1	29.30	1	29.30	29.30	0	54	0.00%
2022/12/08	7	29.44	0	0.00	29.35	7	53	12.97%
2022/12/07	1	29.50	1	29.45	29.40	0	53	0.00%
2022/12/06	1	29.65	0	0.00	29.50	1	53	1.86%
2022/12/05	0	0.00	5	29.20	29.30	-5	53	-9.42%
2022/12/02	0	0.00	8	29.30	29.35	-8	53	-15.08%
2022/12/01	0	0.00	1	29.30	29.40	-1	52	-1.91%
2022/11/30	0	0.00	1	29.25	29.35	-1	52	-1.90%
2022/11/24	0	0.00	1	29.05	29.30	-1	58	-1.71%
2022/11/23	0	0.00	4	28.75	28.90	-4	58	-6.84%
2022/11/22	1	28.75	2	28.68	28.70	-1	59	-1.69%
2022/11/18	0	0.00	1	28.95	28.75	-1	60	-1.66%
2022/11/17	0	0.00	2	28.90	28.90	-2	59	-3.34%
2022/11/16	1	28.95	1	28.95	28.70	0	60	0.00%
2022/11/14	9	30.11	0	0.00	30.30	9	54	16.45%
2022/11/09	0	0.00	11	29.15	29.30	-11	51	-21.39%
2022/11/08	3	29.15	0	0.00	29.25	3	50	5.97%
2022/11/07	0	0.00	3	28.83	28.95	-3	49	-6.07%
2022/11/04	1	28.85	0	0.00	28.85	1	49	2.03%
2022/11/02	0	0.00	5	28.58	28.70	-5	48	-10.21%
2022/10/31	1	28.55	1	28.55	28.55	0	48	0.00%
2022/10/28	2	28.53	2	28.53	28.35	0	49	0.00%
2022/10/25	1	28.60	1	28.60	28.70	0	48	0.00%
2022/10/24	2	28.90	1	28.85	28.65	1	48	2.08%
2022/10/20	1	28.65	1	28.65	28.65	0	49	0.00%
2022/10/19	1	28.75	1	28.75	28.75	0	49	0.00%
2022/10/18	2	28.60	1	28.60	28.55	1	51	1.95%
2022/10/17	2	28.30	0	0.00	28.40	2	51	3.90%
2022/10/14	2	28.58	1	28.55	28.55	1	51	1.96%
2022/10/13	1	28.20	2	28.00	27.90	-1	52	-1.90%
2022/10/12	3	28.70	0	0.00	28.65	3	52	5.75%
2022/10/11	3	28.40	2	28.43	28.35	1	52	1.92%
2022/10/07	3	28.83	2	28.85	28.80	1	51	1.93%
2022/10/06	1	28.85	1	28.85	28.85	0	52	0.00%
2022/10/05	2	28.83	1	28.85	28.80	1	52	1.92%
2022/10/03	0	0.00	2	28.38	28.45	-2	52	-3.83%
2022/09/30	1	28.60	0	0.00	28.55	1	52	1.90%
2022/09/29	1	28.60	1	28.60	28.65	0	52	0.00%
2022/09/28	1	28.30	0	0.00	28.35	1	52	1.90%
2022/09/27	1	28.90	0	0.00	28.95	1	52	1.90%
2022/09/26	3	29.05	0	0.00	28.95	3	53	5.66%
2022/09/22	2	30.10	1	30.25	30.00	1	53	1.86%
2022/09/21	2	29.88	1	29.85	30.05	1	53	1.87%
2022/09/20	3	29.90	1	29.90	30.05	2	52	3.79%
2022/09/19	2	29.93	1	30.05	29.85	1	53	1.89%
2022/09/16	1	30.05	0	0.00	30.05	1	52	1.90%
2022/09/12	1	30.40	0	0.00	30.35	1	52	1.90%
2022/09/08	2	29.78	0	0.00	29.80	2	51	3.89%
2022/09/06	2	29.90	0	0.00	29.75	2	51	3.85%
2022/08/31	7	29.70	0	0.00	30.10	7	50	13.79%
2022/08/30	1	29.40	0	0.00	29.35	1	47	2.09%
2022/08/29	1	29.70	1	29.70	29.40	0	47	0.00%
2022/08/25	2	29.63	0	0.00	29.55	2	45	4.37%
2022/08/19	1	29.75	0	0.00	29.60	1	47	2.13%
2022/08/18	3	29.80	0	0.00	29.80	3	46	6.46%
2022/08/16	7	29.48	0	0.00	29.40	7	45	15.42%
2022/08/15	5	29.43	0	0.00	29.50	5	45	11.06%
2022/08/12	2	29.55	0	0.00	29.55	2	44	4.46%
2022/08/11	0	0.00	4	29.25	29.40	-4	46	-8.68%
2022/08/08	3	29.15	1	28.95	29.00	2	45	4.40%
2022/08/05	20	29.21	0	0.00	29.20	20	46	43.28%
2022/08/04	1	28.55	1	28.85	28.90	0	47	0.00%
2022/08/02	4	28.85	0	0.00	29.10	4	47	8.44%
2022/08/01	11	29.50	0	0.00	29.50	11	47	23.14%
2022/05/27	0	0.00	1	29.65	29.70	-1	75	-1.33%
2022/04/22	0	0.00	0.3	29.70	29.70	-0.3	117	-0.27%
2022/04/21	0	0.00	2	29.80	29.70	-2	118	-1.69%
2022/04/19	0	0.00	1	29.50	29.60	-1	118	-0.84%
2022/03/31	0	0.00	1	32.25	31.55	-1	114	-0.88%
2022/03/22	0	0.00	5	33.45	33.50	-5	106	-4.68%
2022/03/17	0	0.00	3	33.15	33.05	-3	108	-2.77%
2022/03/16	0	0.00	4	32.93	32.80	-4	108	-3.70%
2022/03/10	0	0.00	1	33.70	33.60	-1	110	-0.91%
2022/03/09	0	0.00	1	32.85	32.50	-1	108	-0.93%
2022/03/08	0	0.00	1	32.60	32.35	-1	113	-0.88%
2022/02/10	0	0.00	1.2	34.23	34.45	-1.2	109	-1.06%
2022/02/08	0	0.00	1	34.75	34.55	-1	104	-0.96%
2022/01/21	0	0.00	3	32.50	32.45	-3	89	-3.35%
2022/01/12	0	0.00	1	32.80	32.80	-1	86	-1.16%
2022/01/11	1	32.75	8	32.71	32.50	-7	85	-8.20%
2021/12/16	5	31.60	0	0.00	31.90	5	99	5.00%
2021/12/15	5	31.75	0	0.00	31.75	5	99	5.01%
2021/12/14	0	0.00	2	32.00	31.85	-2	99	-2.01%
2021/12/10	2	32.05	0	0.00	32.05	2	98	2.02%
2021/12/09	3	32.20	0	0.00	32.20	3	99	3.01%
2021/12/02	0	0.00	5	32.55	32.30	-5	100	-4.95%
2021/11/26	0	0.00	1	31.10	31.30	-1	95	-1.05%
2021/11/05	0	0.00	1	31.00	31.15	-1	92	-1.08%
2021/10/12	1	30.60	0	0.00	30.25	1	97	1.03%
2021/10/04	0	0.00	0.2	27.50	27.20	-0.2	90	-0.20%
2021/10/01	0	0.00	0.3	27.70	27.65	-0.3	89	-0.34%
2021/09/29	0	0.00	0.1	28.75	28.35	-0.1	89	-0.11%
2021/09/28	1.2	29.88	0	0.00	29.85	1.2	89	1.28%
2021/09/27	0	29.60	0	0.00	30.00	0	89	0.00%
2021/09/22	0	0.00	1	29.10	29.20	-1	91	-1.09%
2021/09/13	0	0.00	0.2	29.50	30.20	-0.2	93	-0.24%
2021/09/10	1	29.65	0	0.00	29.70	1	93	1.07%
2021/09/09	2	29.23	0	0.00	29.40	2	93	2.13%
2021/09/08	0	0.00	0.2	28.25	28.45	-0.2	91	-0.22%
2021/08/18	0.2	27.85	0	0.00	28.45	0.2	92	0.16%
2021/08/17	0	0.00	1	28.45	28.45	-1	92	-1.09%
2021/08/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/08/06	3	30.08	0	0.00	30.15	3	98	3.05%
2021/07/28	0	0.00	1	29.60	29.75	-1	115	-0.86%
2021/07/23	2	30.20	0	0.00	30.15	2	120	1.65%
2021/06/30	0.1	30.30	0	0.00	30.40	0.1	175	0.06%
2021/06/28	0	30.15	0	0.00	30.70	0	179	0.00%
2021/06/23	0.7	30.10	0	0.00	30.10	0.7	193	0.35%
2021/06/17	0.2	30.20	0	0.00	30.30	0.2	200	0.07%
2021/06/15	0.2	30.40	0	0.00	30.60	0.2	204	0.07%
2021/06/08	0	0.00	1	31.15	31.00	-1	230	-0.43%
2021/06/02	0	0.00	0.1	30.54	31.05	-0.1	250	-0.02%
2021/05/31	0.2	30.60	0.4	30.63	30.95	-0.2	253	-0.09%
2021/05/28	1	30.90	0	0.00	31.00	1	255	0.39%
2021/05/27	0.2	30.10	0	0.00	30.15	0.2	256	0.07%
2021/05/26	0	0.00	0.3	29.50	29.95	-0.3	257	-0.12%
2021/05/25	0.2	29.70	0	0.00	29.95	0.2	258	0.07%
2021/05/24	1	29.70	0	0.00	29.50	1	260	0.38%
2021/05/21	1.2	28.80	0	0.00	29.70	1.2	263	0.44%
2021/05/19	0	0.00	11.3	28.89	28.80	-11.3	263	-4.28%
2021/05/18	0.4	28.00	1	28.80	29.00	-0.6	265	-0.21%
2021/05/17	1	27.40	1	28.10	27.20	0	268	0.00%
2021/05/13	0.2	30.20	0	0.00	29.80	0.2	263	0.07%
2021/05/12	5.2	31.68	0	0.00	30.90	5.2	260	1.99%
2021/05/06	2	33.10	0	0.00	32.90	2	259	0.77%
2021/05/04	0.2	33.10	0	0.00	33.10	0.2	265	0.07%
2021/05/03	0.1	34.20	0.5	34.20	34.40	-0.4	260	-0.14%
2021/04/28	0	0.00	1	34.75	35.00	-1	258	-0.39%
2021/04/27	1	34.80	0	0.00	34.90	1	256	0.39%
2021/04/22	0.1	35.10	0	0.00	34.40	0.1	259	0.05%
2021/04/14	0	0.00	1	34.40	34.40	-1	247	-0.40%
2021/03/30	0	0.00	2	35.90	35.75	-2	234	-0.85%
2021/03/26	15	36.15	0	0.00	36.25	15	228	6.58%
2021/03/24	0.1	36.25	0	0.00	36.00	0.1	225	0.06%
2021/03/18	0.1	36.60	0	0.00	36.80	0.1	221	0.05%
2021/03/15	2	36.90	2	37.03	36.75	0	219	0.00%
2021/03/10	2	35.25	0	0.00	35.40	2	207	0.96%
2021/03/09	3	35.42	0.4	34.80	35.55	2.6	202	1.28%
2021/03/02	0.2	34.50	0	0.00	34.20	0.2	195	0.10%
2021/02/26	0	34.35	0	0.00	34.50	0	195	0.01%
2021/02/23	1	34.85	0.2	34.80	35.05	0.8	195	0.40%
2021/02/22	0	0.00	0.1	34.35	34.60	-0.1	194	-0.03%
2021/02/17	0.1	33.80	0	0.00	33.85	0.1	198	0.05%
2021/02/05	0.1	33.58	0	0.00	34.10	0.1	199	0.07%
2021/02/02	0.1	33.75	7	33.90	33.60	-6.9	203	-3.39%
2021/02/01	0	0.00	3	33.55	33.75	-3	204	-1.47%
2021/01/27	0	0.00	6	35.50	35.45	-6	200	-2.99%
2021/01/26	1	36.00	1	36.35	35.15	0	199	0.00%
2021/01/25	0.1	34.20	0	0.00	34.70	0.1	192	0.03%
2021/01/22	0	0.00	21	34.26	34.45	-21	193	-10.86%
2021/01/18	0	0.00	0.3	34.99	35.70	-0.3	193	-0.14%
2021/01/12	5	35.20	0	0.00	34.75	5	194	2.57%
2021/01/11	15	35.09	0	0.00	35.05	15	195	7.65%
2021/01/05	0.1	35.85	0	0.00	36.20	0.1	197	0.04%
2020/12/31	0	0.00	1.6	35.99	36.00	-1.6	200	-0.81%
2020/12/24	0	0.00	6	34.65	34.45	-6	190	-3.15%
2020/12/22	2	34.75	1.2	34.51	34.30	0.9	200	0.43%
2020/12/14	0.2	33.55	0	0.00	33.75	0.2	219	0.11%
2020/12/09	1	35.50	0	0.00	35.45	1	224	0.45%
2020/12/08	0	0.00	1	35.25	35.15	-1	232	-0.43%
2020/12/07	0.1	35.00	0	0.00	35.25	0.1	240	0.04%
2020/11/27	0	0.00	0.1	36.30	36.60	-0.1	280	-0.02%
2020/11/16	0.1	36.20	0	0.00	36.20	0.1	282	0.05%
2020/11/02	0.2	36.40	0	0.00	36.35	0.2	301	0.05%
2020/10/30	1.2	37.03	0	0.00	36.80	1.2	299	0.38%
2020/10/29	0	0.00	5	36.11	37.00	-5	298	-1.67%
2020/10/27	0	37.10	0	0.00	37.45	0	295	0.01%
2020/10/26	0	36.80	31	37.30	37.35	-31	295	-10.50%
2020/10/22	1	37.65	1	37.60	37.85	0	296	0.00%
2020/10/20	2	38.58	3	38.32	38.25	-1	299	-0.33%
2020/10/19	6	38.26	0	0.00	38.10	6	295	2.03%
2020/10/16	1	38.00	0	0.00	38.00	1	295	0.34%
2020/10/08	1	38.15	0	0.00	37.95	1	291	0.34%
2020/10/07	2	37.65	0.4	37.65	37.75	1.6	287	0.55%
2020/09/28	3	37.65	0	0.00	38.15	3	295	1.02%
2020/09/25	0.2	36.80	0	0.00	36.75	0.2	297	0.07%
2020/09/24	0.2	37.20	0	0.00	37.20	0.2	295	0.07%
2020/09/21	2	39.20	0	0.00	39.50	2	285	0.70%
2020/09/16	0	0.00	0.2	38.35	38.55	-0.2	292	-0.05%
2020/09/11	0.2	37.15	0	0.00	37.40	0.2	321	0.05%
2020/09/09	17	38.27	4.1	38.74	38.00	12.9	349	3.71%
2020/09/08	0	0.00	9	36.20	36.25	-9	333	-2.70%
2020/09/07	3	36.50	10	36.51	36.60	-7	345	-2.03%
2020/09/03	0	0.00	0.5	36.45	36.45	-0.5	366	-0.14%
2020/09/02	0	0.00	0.4	36.60	36.75	-0.4	381	-0.11%
2020/08/25	0.1	34.85	0	0.00	34.85	0.1	404	0.02%
2020/08/24	0.1	34.50	0	0.00	34.70	0.1	415	0.02%
2020/08/20	2.1	32.86	1	34.00	33.25	1.1	423	0.25%
2020/08/12	2	32.60	0	0.00	32.30	2	423	0.47%
2020/08/11	1	33.30	0	0.00	33.30	1	422	0.24%
2020/08/04	0.1	32.80	0	0.00	32.80	0.1	428	0.03%
2020/07/31	3.2	32.60	0	0.00	32.65	3.2	430	0.75%
2020/07/24	7	34.26	0	0.00	33.80	7	432	1.62%
2020/07/23	2	35.40	0	0.00	35.30	2	429	0.47%
2020/07/17	3	35.40	0	0.00	35.30	3	427	0.70%
2020/07/10	0.1	35.90	30	35.95	35.90	-29.9	435	-6.87%
2020/07/08	0.1	37.20	0	0.00	37.15	0.1	427	0.03%
2020/07/06	0	0.00	1.2	38.89	38.80	-1.2	428	-0.27%
2020/06/30	0.1	37.25	0	0.00	37.40	0.1	424	0.03%
2020/06/29	0.2	36.80	1.2	37.09	36.80	-1	428	-0.24%
2020/06/24	1	37.65	1	37.65	37.55	0	423	0.00%
2020/06/23	0	0.00	0.3	38.70	38.70	-0.3	417	-0.07%
2020/06/19	0	0.00	7	39.91	39.30	-7	409	-1.71%
2020/06/18	8	39.81	3	39.90	40.00	5	394	1.27%
2020/06/17	4	39.58	2	39.70	39.30	2	380	0.53%
2020/06/16	1	39.05	0	0.00	39.05	1	356	0.28%
2020/06/15	5	37.80	2	38.38	37.50	3	346	0.87%
2020/06/12	1	37.75	1	36.10	37.90	0	332	0.00%
2020/06/11	0	0.00	15	37.04	37.45	-15	322	-4.65%
2020/06/10	0.2	36.30	0	0.00	36.55	0.2	308	0.05%
2020/06/09	0.1	36.30	20	37.50	36.30	-19.9	318	-6.25%
2020/06/05	0	35.60	0	0.00	35.75	0	303	0.01%
2020/06/01	0	0.00	3	35.30	34.75	-3	289	-1.04%
2020/05/29	0	0.00	0.2	34.85	35.10	-0.2	280	-0.08%
2020/05/27	3	34.20	1	33.90	33.90	2	265	0.75%
2020/05/26	1	33.50	0	0.00	33.85	1	261	0.38%
2020/05/25	0	0.00	31	32.01	32.40	-31	242	-12.78%
2020/05/18	0.1	29.50	36	30.08	29.70	-35.9	226	-15.83%
2020/05/15	5	29.30	0	0.00	29.65	5	226	2.21%
2020/05/14	0	0.00	1	30.20	29.55	-1	226	-0.44%
2020/05/13	0.1	30.80	0	0.00	30.85	0.1	223	0.04%
2020/05/06	1	32.20	0	0.00	32.35	1	231	0.43%
2020/04/21	0	0.00	1	30.00	29.60	-1	252	-0.40%
2020/04/15	3	31.13	0	0.00	31.10	3	253	1.18%
2020/04/14	0	0.00	10	30.09	30.15	-10	249	-4.01%
2020/04/13	2	29.55	0	0.00	29.50	2	255	0.78%
2020/04/10	0	0.00	2	30.15	30.05	-2	255	-0.78%
2020/04/09	10	29.75	0	0.00	29.70	10	258	3.87%
2020/04/08	0	0.00	10	30.50	30.30	-10	258	-3.86%
2020/03/30	0	0.00	1	27.35	27.65	-1	269	-0.37%
2020/03/27	0	0.00	1	28.60	28.25	-1	277	-0.36%
2020/03/25	1	27.80	0	0.00	27.80	1	271	0.37%
2020/03/24	1	25.20	0	0.00	25.70	1	267	0.37%
2020/03/19	0	0.00	2	22.55	22.50	-2	273	-0.73%
2020/03/17	0	0.00	1	24.70	25.00	-1	265	-0.38%
2020/03/16	1	27.10	0	0.00	26.00	1	267	0.37%
2020/03/12	1	29.00	0	0.00	29.10	1	249	0.40%
2020/03/09	1	34.10	0	0.00	33.35	1	241	0.41%
2020/03/04	15	34.22	0	0.00	34.25	15	238	6.29%
2020/03/02	0	0.00	1	33.95	34.35	-1	246	-0.40%
2020/02/27	4	34.55	0	0.00	34.55	4	256	1.56%
2020/02/25	11	34.65	3	34.90	34.85	8	256	3.12%
2020/02/24	11	34.84	0	0.00	34.95	11	260	4.23%
2020/02/21	10	35.30	0	0.00	35.30	10	279	3.58%
2020/02/13	4	35.50	0	0.00	35.00	4	303	1.32%
2020/02/12	1	34.55	0	0.00	35.50	1	306	0.33%
2020/02/03	2	35.10	0	0.00	35.40	2	312	0.64%
2020/01/30	0	0.00	16	37.37	37.15	-16	305	-5.24%
2020/01/16	0.6	40.75	0	0.00	40.75	0.6	291	0.19%
2020/01/10	0	0.00	2.3	41.43	41.45	-2.3	293	-0.79%
2020/01/09	1	40.90	0	0.00	40.95	1	290	0.34%
2020/01/07	4	40.90	3	41.27	40.50	1	288	0.35%
2020/01/03	0	0.00	1	42.10	41.90	-1	280	-0.36%
2020/01/02	0.7	42.95	0	0.00	42.95	0.7	274	0.25%
2019/12/31	3	42.65	0	0.00	42.55	3	269	1.11%
2019/12/30	1	42.05	0	0.00	42.00	1	256	0.39%
2019/12/24	5	41.15	0	0.00	41.15	5	257	1.94%
2019/12/20	2	40.70	0	0.00	40.60	2	261	0.76%
2019/12/17	1	40.40	0	0.00	40.40	1	277	0.36%
2019/12/11	1	39.65	0	0.00	39.40	1	269	0.37%
2019/12/06	0	0.00	10	39.00	38.80	-10	266	-3.75%
2019/11/29	5	38.05	1	38.00	37.95	4	272	1.47%
2019/11/27	5	38.60	0	0.00	38.40	5	270	1.85%
2019/11/21	0	0.00	2	38.30	38.20	-2	250	-0.80%
2019/11/20	4	38.39	1	39.00	38.65	3	248	1.21%
2019/11/19	0	0.00	2	36.80	36.90	-2	229	-0.87%
2019/11/18	1	37.55	1	37.00	37.20	0	228	0.00%
2019/11/07	0	0.00	3	39.15	39.15	-3	212	-1.41%
2019/11/05	1	39.50	0	0.00	39.50	1	219	0.46%
2019/11/04	2	39.53	2	39.15	39.05	0	219	0.00%
2019/11/01	0	0.00	3	39.70	39.70	-3	215	-1.39%
2019/10/28	3	40.85	0	0.00	40.90	3	208	1.44%
2019/10/21	2	40.95	11	40.93	41.00	-9	210	-4.27%
2019/10/18	12	41.86	0	0.00	41.40	12	209	5.74%
2019/10/15	0	0.00	1	40.55	40.35	-1	211	-0.47%
2019/10/03	1	40.60	0	0.00	40.55	1	217	0.46%
2019/10/01	2	41.10	0	0.00	41.10	2	220	0.91%
2019/09/27	0	0.00	1	42.25	41.10	-1	219	-0.46%
2019/09/25	1	42.30	0	0.00	42.30	1	211	0.47%
2019/09/24	0	0.00	2	51.30	51.80	-2	201	-0.99%
2019/09/23	6	50.90	5	50.90	51.00	1	188	0.53%
2019/09/20	1	50.90	0	0.00	50.90	1	183	0.55%
2019/09/17	0	0.00	9	50.77	50.60	-9	177	-5.08%
2019/09/11	2	51.30	2	51.10	51.30	0	174	0.00%
2019/09/06	1	50.80	0	0.00	50.90	1	170	0.59%
2019/09/04	3	50.43	2	50.20	51.00	1	166	0.60%
2019/09/02	0	0.00	4	48.86	48.85	-4	163	-2.45%
2019/08/30	2	48.55	0	0.00	48.45	2	163	1.22%
2019/08/28	0	0.00	1	48.35	48.35	-1	162	-0.61%
2019/08/26	0	0.00	5	48.05	48.15	-5	164	-3.04%
2019/08/21	0	0.00	5	48.55	48.80	-5	165	-3.03%
2019/08/20	5	49.05	0	0.00	48.60	5	163	3.05%
2019/08/15	0	0.00	1	48.25	48.75	-1	164	-0.61%
2019/08/13	0	0.00	3	48.48	48.85	-3	161	-1.85%
2019/08/08	6	48.03	0	0.00	48.40	6	164	3.65%
2019/08/06	2	46.70	0	0.00	46.75	2	170	1.17%
2019/08/05	1	48.50	0	0.00	47.85	1	176	0.57%
2019/07/25	5	50.10	2	49.95	49.95	3	230	1.30%
2019/07/17	1	50.00	0	0.00	50.40	1	253	0.39%
2019/07/10	0	0.00	1	50.40	50.30	-1	277	-0.36%
2019/07/09	2	50.05	0	0.00	50.10	2	281	0.71%
2019/07/08	0	0.00	4	50.75	50.60	-4	284	-1.41%
2019/07/04	3	51.90	0	0.00	51.90	3	291	1.03%
2019/07/02	4	51.83	4	52.13	52.20	0	334	0.00%
2019/06/27	1	51.20	0	0.00	51.10	1	424	0.24%
2019/06/25	0	0.00	3	51.70	51.40	-3	438	-0.68%
2019/06/19	3	51.07	1	50.90	51.10	2	453	0.44%
2019/06/11	1	50.50	0	0.00	51.10	1	468	0.21%
2019/06/06	0	0.00	1	50.30	49.65	-1	470	-0.21%
2019/06/05	1	51.10	0	0.00	50.40	1	471	0.21%
2019/06/04	5	50.50	0	0.00	50.40	5	481	1.04%
2019/06/03	1	50.50	0	0.00	50.50	1	485	0.21%
2019/05/24	0	0.00	1	49.45	49.40	-1	501	-0.20%
2019/05/21	1	50.30	0	0.00	50.80	1	541	0.18%
2019/05/15	0	0.00	1	51.20	52.00	-1	572	-0.17%
2019/05/14	0	0.00	2	49.13	49.90	-2	569	-0.35%
2019/05/13	1	51.00	0	0.00	50.00	1	571	0.18%
2019/05/10	0	0.00	1	51.90	51.50	-1	566	-0.18%
2019/05/09	12	52.46	1	52.70	51.40	11	560	1.96%
2019/05/07	1	57.30	1	57.20	57.10	0	532	0.00%
2019/05/06	4	57.95	0	0.00	57.10	4	533	0.75%
2019/04/29	0	0.00	1	58.70	58.20	-1	555	-0.18%
2019/04/26	2	58.60	0	0.00	58.50	2	566	0.35%
2019/04/25	0	0.00	7	59.09	59.30	-7	568	-1.23%
2019/04/24	1	59.30	2	59.60	59.40	-1	568	-0.18%
2019/04/23	0	0.00	1	58.00	58.40	-1	569	-0.18%
2019/04/18	1	58.00	3	57.80	57.70	-2	563	-0.36%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/04/15	5	57.70	0	0.00	57.70	5	542	0.92%
2019/04/10	0	0.00	6	58.10	58.30	-6	528	-1.14%
2019/04/08	6	57.50	5	57.50	57.60	1	511	0.20%
2019/04/03	5	59.20	0	0.00	59.00	5	480	1.04%
2019/04/01	1	57.00	4	57.15	57.00	-3	409	-0.73%
2019/03/29	11	58.70	1	58.90	58.50	10	390	2.56%
2019/03/27	1	60.60	0	0.00	60.50	1	381	0.26%
2019/03/22	1	61.50	3	61.93	61.40	-2	370	-0.54%
2019/03/21	1	62.50	0	0.00	62.40	1	369	0.27%
2019/03/20	0	0.00	2	62.75	62.50	-2	372	-0.54%
2019/03/19	3	62.13	1	62.10	62.50	2	372	0.54%
2019/03/12	1	60.20	0	0.00	60.10	1	378	0.26%
2019/03/11	0	0.00	1	60.00	60.10	-1	387	-0.26%
2019/03/08	1	59.60	0	0.00	60.10	1	410	0.24%
2019/03/04	1	62.00	1	62.30	62.60	0	452	0.00%
2019/02/27	1	62.60	1	62.80	62.60	0	454	0.00%
2019/02/26	1	63.50	11	63.77	63.50	-10	456	-2.19%
2019/02/25	5	64.10	0	0.00	64.50	5	458	1.09%
2019/02/21	15	64.91	15	65.41	64.70	0	455	0.00%
2019/02/19	0	0.00	4	62.70	62.50	-4	443	-0.90%
2019/02/18	0	0.00	2	62.40	62.40	-2	464	-0.43%
2019/02/15	2	62.20	1	62.60	62.40	1	469	0.21%
2019/02/14	7	62.60	2	62.85	63.20	5	457	1.09%
2019/02/13	0	0.00	9	60.48	61.20	-9	448	-2.01%
2019/02/12	0	0.00	2	60.20	60.30	-2	464	-0.43%
2019/01/29	0	0.00	1	59.70	60.60	-1	469	-0.21%
2019/01/28	0	0.00	1	61.10	60.80	-1	472	-0.21%
2019/01/24	0	0.00	1	60.60	60.80	-1	476	-0.21%
2019/01/23	12	61.67	1	61.40	60.80	11	477	2.31%
2019/01/22	2	61.15	3	60.60	60.30	-1	467	-0.21%
2019/01/21	3	60.33	8	60.23	60.20	-5	456	-1.09%
2019/01/18	6	59.80	5	59.20	59.10	1	456	0.22%
2019/01/16	1	58.20	2	57.35	57.20	-1	440	-0.23%
2019/01/15	5	57.24	3	56.70	57.30	2	436	0.46%
2019/01/14	1	54.80	0	0.00	54.80	1	429	0.23%
2019/01/11	5	54.10	0	0.00	53.90	5	429	1.16%
2019/01/10	0	0.00	3	53.60	54.10	-3	431	-0.69%
2019/01/09	0	0.00	2	54.20	53.90	-2	432	-0.46%
2019/01/04	0	0.00	4	52.93	53.00	-4	446	-0.90%
2018/12/27	3	55.47	8	55.40	55.30	-5	476	-1.05%
2018/12/26	1	55.50	2	55.30	54.70	-1	479	-0.21%
2018/12/20	1	56.20	0	0.00	56.20	1	512	0.20%
2018/12/17	0	0.00	1	58.60	59.20	-1	533	-0.19%
2018/12/14	0	0.00	3	58.80	58.90	-3	546	-0.55%
2018/12/06	4	56.95	0	0.00	56.20	4	682	0.59%
2018/12/04	1	60.60	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	4	60.85	62.10	-4	735	-0.54%
2018/11/30	1	58.50	0	0.00	58.30	1	714	0.14%
2018/11/29	1	59.10	0	0.00	58.60	1	711	0.14%
2018/11/28	0	0.00	4	59.30	60.10	-4	705	-0.57%
2018/11/27	1	59.30	2	59.00	59.70	-1	695	-0.14%
2018/11/23	0	0.00	2	56.40	55.90	-2	652	-0.31%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/20	0	0.00	4	57.83	58.20	-4	647	-0.62%
2018/11/19	0	0.00	2	57.85	58.20	-2	648	-0.31%
2018/11/16	0	0.00	7	58.17	57.70	-7	642	-1.09%
2018/11/14	1	54.70	5	54.90	55.10	-4	613	-0.65%
2018/11/13	0	0.00	2	49.93	50.10	-2	608	-0.33%
2018/11/09	3	49.43	1	49.15	49.10	2	608	0.33%
2018/11/08	0	0.00	1	53.70	53.50	-1	593	-0.17%
2018/11/06	2	59.55	5	60.12	59.50	-3	590	-0.51%
2018/11/05	6	59.83	5	59.94	60.20	1	587	0.17%
2018/11/02	0	0.00	3	59.63	59.30	-3	582	-0.51%
2018/11/01	1	58.30	4	58.00	58.50	-3	578	-0.52%
2018/10/29	0	0.00	4	55.20	55.50	-4	570	-0.70%
2018/10/26	2	55.00	1	54.00	54.50	1	567	0.18%
2018/10/25	0	0.00	4	55.90	56.00	-4	558	-0.72%
2018/10/24	2	56.50	0	0.00	57.40	2	555	0.36%
2018/10/23	0	0.00	1	58.80	57.90	-1	553	-0.18%
2018/10/22	1	58.10	1	59.20	59.10	0	552	0.00%
2018/10/19	1	56.80	0	0.00	57.00	1	553	0.18%
2018/10/18	2	58.00	0	0.00	57.70	2	551	0.36%
2018/10/17	2	57.40	5	57.42	57.40	-3	551	-0.54%
2018/10/12	3	58.10	8	56.45	58.10	-5	541	-0.92%
2018/10/11	3	55.00	5	55.78	55.40	-2	535	-0.37%
2018/10/08	0	0.00	3	61.00	61.50	-3	518	-0.58%
2018/10/05	4	60.85	5	61.40	60.70	-1	520	-0.19%
2018/10/03	1	63.60	0	0.00	62.90	1	510	0.20%
2018/10/02	0	0.00	3	64.33	64.10	-3	508	-0.59%
2018/10/01	1	63.10	5	62.90	63.80	-4	509	-0.79%
2018/09/28	5	62.10	1	62.30	62.00	4	509	0.79%
2018/09/27	0	0.00	5	63.10	62.90	-5	525	-0.95%
2018/09/26	1	64.00	9	62.60	63.50	-8	517	-1.55%
2018/09/25	1	61.40	1	60.80	61.60	0	509	0.00%
2018/09/21	2	61.40	26	61.23	61.30	-24	506	-4.74%
2018/09/20	2	58.95	2	60.80	59.50	0	495	0.00%
2018/09/19	3	60.00	8	60.31	60.50	-5	480	-1.04%
2018/09/18	9	59.20	1	59.70	59.00	8	459	1.74%
2018/09/17	2	61.30	3	61.43	60.50	-1	439	-0.23%
2018/09/14	3	59.60	11	60.07	60.60	-8	420	-1.90%
2018/09/13	5	56.92	5	56.90	56.80	0	392	0.00%
2018/09/12	5	58.92	3	59.00	58.80	2	375	0.53%
2018/09/11	15	58.81	6	58.22	57.60	9	349	2.58%
2018/09/10	51	65.44	11	66.15	63.00	40	310	12.90%
2018/09/07	9	70.86	0	0.00	69.90	9	322	2.79%
2018/09/06	3	71.70	0	0.00	72.60	3	319	0.94%
2018/09/05	1	73.40	0	0.00	72.70	1	325	0.31%
2018/09/03	1	72.60	1	72.50	72.90	0	354	0.00%
2018/08/31	1	73.90	1	74.00	74.40	0	354	0.00%
2018/08/29	0	0.00	5	74.66	74.30	-5	360	-1.39%
2018/08/28	0	0.00	4	74.53	73.60	-4	360	-1.11%
2018/08/27	8	71.55	1	71.20	71.80	7	357	1.96%
2018/08/24	0	0.00	2	72.00	71.90	-2	349	-0.57%
2018/08/23	1	73.70	0	0.00	73.20	1	344	0.29%
2018/08/22	0	0.00	2	74.55	74.30	-2	345	-0.58%
2018/08/21	1	75.00	1	75.50	75.00	0	341	0.00%
2018/08/20	16	74.21	3	74.93	74.10	13	333	3.90%
2018/08/17	3	75.37	1	76.90	74.90	2	326	0.61%
2018/08/16	1	75.60	3	75.97	76.00	-2	321	-0.62%
2018/08/15	1	77.20	0	0.00	76.50	1	318	0.31%
2018/08/14	3	78.13	0	0.00	78.30	3	312	0.96%
2018/08/13	3	79.07	1	77.80	78.20	2	311	0.64%
2018/08/10	1	81.30	0	0.00	80.00	1	305	0.33%
2018/08/09	0	0.00	1	82.50	82.50	-1	300	-0.33%
2018/08/08	1	83.40	1	83.60	83.40	0	301	0.00%
2018/08/07	1	82.10	0	0.00	82.10	1	299	0.33%
2018/08/06	3	82.87	0	0.00	82.50	3	300	1.00%
2018/08/03	1	83.10	0	0.00	83.00	1	299	0.33%
2018/07/31	1	83.20	0	0.00	83.50	1	296	0.34%
2018/07/19	0	0.00	1	82.20	81.90	-1	292	-0.34%
2018/07/18	1	82.10	0	0.00	82.30	1	298	0.33%
2018/07/17	1	82.80	0	0.00	82.30	1	297	0.34%
2018/07/09	0	0.00	2	80.25	80.40	-2	287	-0.69%
2018/07/06	1	78.30	0	0.00	77.60	1	280	0.36%
2018/07/05	17	79.65	0	0.00	77.90	17	275	6.18%
2018/07/04	6	81.58	0	0.00	81.50	6	253	2.37%
2018/06/22	2	86.45	0	0.00	86.30	2	251	0.80%
2018/06/21	2	87.40	1	87.00	87.20	1	248	0.40%
2018/06/20	4	88.23	0	0.00	88.20	4	247	1.62%
2018/06/19	3	89.83	1	89.10	89.00	2	243	0.82%
2018/06/15	1	88.60	2	88.70	88.30	-1	241	-0.41%
2018/06/14	2	90.30	1	90.80	89.50	1	200	0.50%
2018/06/13	1	90.60	0	0.00	90.20	1	195	0.51%
2018/06/11	7	94.40	6	91.48	93.60	1	180	0.56%
2018/06/06	3	90.40	2	90.00	89.90	1	165	0.61%
2018/06/01	4	87.80	0	0.00	87.80	4	162	2.46%
2018/05/31	2	88.00	0	0.00	87.90	2	163	1.23%
2018/05/10	2	91.35	0	0.00	91.00	2	214	0.93%
2018/04/30	0	0.00	2	88.90	89.30	-2	340	-0.59%
2018/04/26	7	87.64	0	0.00	85.80	7	343	2.04%
2018/04/09	3	95.10	0	0.00	95.20	3	366	0.82%
2018/04/03	5	96.20	0	0.00	96.10	5	366	1.36%
2018/03/31	9	96.90	5	96.84	98.00	4	369	1.08%
2018/03/29	6	96.00	0	0.00	96.90	6	377	1.59%
2018/03/28	0	0.00	3	95.80	95.60	-3	378	-0.79%
2018/03/27	1	97.50	2	96.70	96.70	-1	377	-0.26%
2018/03/20	5	98.16	2	98.20	98.20	3	381	0.79%
2018/03/19	10	98.60	2	98.50	98.50	8	386	2.07%
2018/03/12	1	99.20	4	98.80	98.80	-3	399	-0.75%
2018/03/09	0	0.00	1	96.00	98.00	-1	400	-0.25%
2018/03/06	5	94.46	0	0.00	94.30	5	407	1.23%
2018/02/27	1	97.90	0	0.00	96.80	1	423	0.24%
2018/02/26	0	0.00	1	97.70	97.20	-1	428	-0.23%
2018/02/21	0	0.00	1	95.00	95.00	-1	441	-0.23%
2018/02/09	30	92.00	3	94.60	94.60	27	439	6.14%
2018/02/08	0	0.00	1	96.00	95.90	-1	432	-0.23%
2018/02/07	1	97.00	1	98.00	96.00	0	436	0.00%
2018/02/06	11	95.31	0	0.00	95.00	11	435	2.53%
2018/02/01	0	0.00	5	104.50	103.00	-5	429	-1.16%
2018/01/31	0	0.00	1	103.50	105.00	-1	421	-0.24%
2018/01/30	0	0.00	4	103.88	104.00	-4	418	-0.96%
2018/01/29	5	107.60	13	107.08	105.50	-8	410	-1.95%
2018/01/26	17	104.53	7	104.93	106.00	10	378	2.64%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/23	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/01/22	0	0.00	2	100.50	100.00	-2	337	-0.59%
2018/01/18	1	101.00	1	101.50	101.00	0	343	0.00%
2018/01/17	1	100.00	0	0.00	102.00	1	344	0.29%
2018/01/16	1	99.90	0	0.00	99.90	1	343	0.29%
2018/01/15	1	100.00	1	99.60	99.60	0	349	0.00%
2018/01/11	0	0.00	5	100.20	99.90	-5	362	-1.38%
2018/01/10	3	100.50	1	100.00	100.50	2	373	0.54%
2018/01/09	0	0.00	4	100.00	99.70	-4	386	-1.03%
2018/01/08	10	101.85	0	0.00	100.50	10	430	2.32%
2018/01/05	1	99.70	0	0.00	99.30	1	435	0.23%
2018/01/02	1	99.80	0	0.00	99.80	1	470	0.21%