永新-KY (4557)-凱基-三重券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	141.50	141.50	-1	267	-0.37%
2024/11/15	3	141.00	1	141.00	141.00	2	268	0.74%
2024/11/12	1	144.00	1	141.50	141.50	0	261	0.00%
2024/10/29	1	137.50	10	134.20	132.00	-9	232	-3.87%
2024/10/28	10	143.00	0	0.00	142.50	10	226	4.41%
2024/10/25	1	140.00	0	0.00	143.00	1	224	0.44%
2024/10/24	0	0.00	1	137.50	137.50	-1	214	-0.47%
2024/10/21	0	0.00	1	129.50	129.50	-1	205	-0.49%
2024/10/17	0	0.00	1	132.00	128.50	-1	201	-0.50%
2024/10/11	1	132.50	0	0.00	131.50	1	190	0.53%
2024/10/09	1	137.00	2	137.50	136.00	-1	184	-0.54%
2024/10/08	1	130.00	1	132.00	132.00	0	175	0.00%
2024/10/07	0	0.00	1	133.50	133.00	-1	174	-0.57%
2024/10/04	1	130.50	1	132.50	131.50	0	172	0.00%
2024/10/01	2	132.50	0	0.00	132.00	2	169	1.18%
2024/09/30	2	127.25	0	0.00	128.00	2	161	1.24%
2024/09/18	0	0.00	1	124.50	122.00	-1	143	-0.70%
2024/09/13	1	125.50	1	127.50	128.50	0	137	0.00%
2024/09/11	1	122.00	0	0.00	125.50	1	121	0.82%
2024/09/10	2	123.25	2	124.00	117.50	0	107	0.00%
2024/07/17	0	0.00	1	110.00	109.50	-1	93	-1.07%
2024/07/05	1	116.00	0	0.00	114.50	1	93	1.06%
2024/06/24	0	0.00	0	121.00	119.00	0	115	0.00%
2024/05/29	1	120.00	0	0.00	121.50	1	111	0.90%
2024/05/10	0	0.00	0	120.50	120.00	0	124	0.00%
2024/02/27	0	127.00	0	0.00	127.00	0	84	0.01%
2024/02/26	0	0.00	2	126.25	128.50	-2	77	-2.60%
2024/02/23	2	117.25	0	0.00	117.00	2	67	2.97%
2024/01/29	0	115.50	0	0.00	114.50	0	68	0.00%
2024/01/22	0	116.50	0	0.00	114.00	0	68	0.00%
2024/01/12	0	116.00	0	0.00	116.00	0	70	0.00%
2024/01/03	0	0.00	0.1	120.12	119.00	-0.1	67	-0.18%
2023/08/24	0	0.00	2	102.50	101.00	-2	59	-3.37%
2023/08/22	2	102.50	0	0.00	101.50	2	60	3.32%
2023/08/21	1	104.00	1	106.00	103.50	0	60	0.00%
2023/07/13	0	103.50	0	0.00	102.00	0	85	0.01%
2023/07/03	0	0.00	0	106.50	105.50	0	87	-0.02%
2023/06/27	0	108.50	0	0.00	108.00	0	86	0.01%
2023/06/21	0	116.50	0	0.00	116.00	0	83	0.01%
2023/05/08	0.1	119.10	0	0.00	117.00	0.1	146	0.07%
2023/05/02	0	0.00	0	113.00	114.50	0	137	0.00%
2023/04/12	0	0.00	1	112.00	112.00	-1	133	-0.75%
2023/03/28	0	111.50	0	0.00	107.00	0	134	0.00%
2023/03/15	0	0.00	1	113.00	112.00	-1	132	-0.76%
2023/03/13	0	0.00	1	112.50	114.50	-1	131	-0.76%
2023/03/02	0	115.00	0	0.00	115.00	0	113	0.01%
2023/03/01	0	116.50	0	0.00	116.00	0	111	0.00%
2023/02/22	2	111.75	0	0.00	117.00	2	95	2.09%
2023/02/20	0	105.13	0	0.00	102.50	0	76	0.01%
2022/12/07	0	0.00	0	101.00	101.00	0	153	0.00%
2022/10/05	0	0.00	1	110.50	110.50	-1	328	-0.30%
2022/09/07	0	0.00	0.1	123.00	122.50	-0.1	281	-0.03%
2022/08/31	0	0.00	0.1	128.50	130.00	-0.1	262	-0.04%
2022/08/26	0.1	133.50	2.1	130.02	135.50	-2	240	-0.85%
2022/08/25	1	129.00	2.2	125.95	126.50	-1.2	225	-0.55%
2022/08/24	1	121.00	0	0.00	125.50	1	206	0.48%
2022/08/23	0	0.00	1	113.00	114.50	-1	186	-0.54%
2022/08/22	1.1	110.08	0	0.00	112.00	1.1	181	0.58%
2022/08/19	0.1	108.50	0	0.00	110.50	0.1	170	0.07%
2022/08/17	0	0.00	1	104.00	104.00	-1	148	-0.67%
2022/08/15	0	0.00	1	98.80	99.90	-1	133	-0.75%
2022/08/11	1	99.30	0	0.00	99.30	1	128	0.78%
2022/08/09	1	99.68	0	0.00	101.50	1	118	0.87%
2022/08/08	1	91.93	0	0.00	95.30	1	108	0.94%
2022/08/05	0	89.70	1	87.80	90.30	-1	99	-0.98%
2022/07/28	1	83.50	0	0.00	83.00	1	61	1.63%
2022/07/19	0	0.00	1	76.80	76.90	-1	36	-2.75%
2022/07/13	0	0.00	0	74.70	75.30	0	34	-0.01%
2022/04/20	1	78.20	0	0.00	78.10	1	34	2.90%
2022/03/08	0	74.90	0	0.00	74.00	0	53	0.00%
2022/02/24	0.3	75.00	0	0.00	74.80	0.3	56	0.57%
2022/02/07	0	75.90	0	0.00	74.90	0	59	0.00%
2021/11/22	0	0.00	1	67.10	66.40	-1	26	-3.73%
2021/11/12	1	64.80	0	0.00	64.60	1	22	4.39%
2021/06/30	0	0.00	1	66.80	67.20	-1	30	-3.24%
2021/06/29	1	66.00	0	0.00	66.20	1	30	3.31%
2021/04/21	0	0.00	1	67.10	67.20	-1	41	-2.39%
2021/04/19	0	65.50	0	0.00	65.90	0	39	0.00%
2021/04/15	0	0.00	1	65.10	65.00	-1	39	-2.55%
2021/04/14	0	65.90	0	0.00	64.90	0	39	0.01%
2021/04/01	0	0.00	1	66.40	65.50	-1	37	-2.65%
2021/03/23	0	65.00	0	0.00	64.20	0	36	0.02%
2021/03/17	0	71.00	0	0.00	66.80	0	36	0.00%
2021/03/12	0.6	64.50	1	64.70	64.30	-0.4	34	-1.21%
2021/02/26	1	64.00	0	0.00	63.60	1	33	3.01%
2021/01/27	0	66.50	0	0.00	62.90	0	32	0.00%
2020/11/24	0	0.00	1	62.60	62.60	-1	17	-5.73%
2020/11/19	0	61.00	0	0.00	62.50	0	17	0.01%
2020/11/13	0.4	61.50	0	0.00	62.10	0.4	17	2.29%
2020/10/30	1	62.70	0	0.00	61.70	1	19	5.09%
2020/10/21	0	0.00	0.1	62.50	62.60	-0.1	21	-0.37%
2020/08/27	0	0.00	1	61.20	61.20	-1	41	-2.42%
2020/07/27	0	0.00	1	61.50	61.00	-1	40	-2.47%
2020/07/03	0	0.00	0.1	64.20	64.20	-0.1	39	-0.31%
2020/06/11	1	70.20	0	0.00	69.70	1	44	2.25%
2020/06/03	1	69.40	0	0.00	69.40	1	46	2.15%
2020/04/23	0	64.00	0	0.00	64.30	0	52	0.09%
2020/02/25	0	68.00	0	0.00	68.60	0	34	0.01%
2020/01/08	0	0.00	2	70.30	69.90	-2	36	-5.54%
2019/11/04	0	0.00	1	70.40	70.70	-1	52	-1.90%
2019/10/22	0	0.00	3	70.20	70.20	-3	49	-6.01%
2019/09/20	0	0.00	2	69.80	69.80	-2	62	-3.21%
2019/09/12	0	0.00	1	70.00	70.00	-1	69	-1.44%
2019/09/10	0	0.00	3	69.90	70.10	-3	69	-4.31%
2019/09/02	0	0.00	1	69.80	69.40	-1	68	-1.46%
2019/08/30	1	69.00	0	0.00	69.00	1	66	1.49%
2019/08/28	0	0.00	1	68.80	69.20	-1	62	-1.59%
2019/08/14	3	69.80	0	0.00	70.00	3	46	6.41%
2019/07/02	1	76.20	0	0.00	76.50	1	52	1.90%
2019/06/24	3	74.07	0	0.00	74.30	3	41	7.22%
2019/06/18	1	73.90	0	0.00	74.00	1	39	2.56%
2019/05/14	0	0.00	0	72.90	72.90	0	60	-0.01%
2019/05/10	0	0.00	3	73.97	74.00	-3	59	-5.01%
2019/04/24	3	75.80	0	0.00	75.80	3	64	4.68%
2019/03/27	0	75.50	0	0.00	75.50	0	64	0.00%
2019/03/22	0	75.60	0	0.00	76.10	0	63	0.02%
2019/02/22	1	71.80	0	0.00	71.80	1	46	2.17%
2019/01/21	0	0.00	1	69.90	70.00	-1	36	-2.76%
2019/01/11	1	67.00	0	0.00	66.60	1	32	3.10%
2018/08/13	0	0.00	1	68.10	67.90	-1	77	-1.29%
2018/07/09	0	0.00	1	62.50	62.60	-1	139	-0.72%
2018/06/15	0	0.00	2	71.20	71.30	-2	172	-1.16%
2018/06/14	0	0.00	3	71.00	71.00	-3	172	-1.74%
2018/06/05	0	0.00	6	67.90	67.90	-6	174	-3.44%
2018/05/18	7	66.21	0	0.00	66.60	7	166	4.21%
2018/05/09	3	66.00	0	0.00	65.70	3	154	1.94%
2018/05/02	3	70.33	8	71.79	70.70	-5	139	-3.59%
2018/04/27	1	71.90	0	0.00	72.00	1	127	0.79%
2018/04/11	0	0.00	15	78.03	79.10	-15	115	-13.04%
2018/03/28	0	0.00	3	79.33	80.10	-3	106	-2.82%
2018/02/09	1	72.60	0	0.00	72.90	1	63	1.59%
2018/02/05	3	73.97	0	0.00	74.20	3	63	4.74%
2018/02/02	2	73.85	0	0.00	73.90	2	66	3.00%
2018/01/19	2	72.80	0	0.00	72.90	2	77	2.58%
2018/01/18	0	0.00	3	72.37	72.40	-3	78	-3.85%