健椿 (4561)-凱基-三重券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	2	41.83	41.15	-2	994	-0.20%
2025/04/15	2	46.20	0	0.00	46.30	2	1,057	0.19%
2025/04/11	0	0.00	11	40.85	41.10	-11	1,191	-0.92%
2025/04/10	1	42.90	1	43.85	43.90	0	1,265	0.00%
2025/04/01	1	54.40	0	0.00	54.40	1	1,425	0.07%
2025/03/25	0	0.00	1	64.50	64.00	-1	2,349	-0.04%
2025/03/19	1	64.30	3	64.50	64.30	-2	2,591	-0.08%
2025/03/18	0	0.00	1	65.70	65.60	-1	2,632	-0.04%
2025/03/17	1	68.10	2	67.75	67.00	-1	2,630	-0.04%
2025/03/13	1	66.80	1	68.20	66.80	0	2,631	0.00%
2025/03/12	0	0.00	0.1	66.70	66.50	-0.1	2,624	0.00%
2025/03/10	0	0.00	0.1	66.90	66.40	-0.1	2,625	0.00%
2025/03/07	1.2	66.81	0.3	66.56	66.80	0.8	2,623	0.03%
2025/03/06	0.2	68.37	0	0.00	67.50	0.2	2,621	0.01%
2025/03/05	4.1	71.43	5	70.46	70.20	-0.9	2,612	-0.04%
2025/03/04	1	71.00	3	71.40	71.00	-2	2,612	-0.08%
2025/03/03	1	71.02	0	0.00	71.00	1	2,620	0.04%
2025/02/27	2	75.75	1	75.00	74.30	1	2,662	0.04%
2025/02/26	9	77.16	3	77.33	75.90	6	2,641	0.23%
2025/02/25	3	75.83	5	75.48	75.00	-2	2,595	-0.08%
2025/02/24	4	76.50	6	77.07	76.80	-2	2,581	-0.08%
2025/02/21	6	74.90	3.1	76.83	76.10	3	2,532	0.12%
2025/02/20	2.1	76.32	2.1	74.41	74.50	0.1	2,482	0.00%
2025/02/19	14.1	78.31	12	78.92	78.90	2.1	2,443	0.08%
2025/02/18	2	73.80	3	73.90	74.70	-1	2,297	-0.04%
2025/02/17	0	0.00	5	72.96	73.00	-5	2,233	-0.22%
2025/02/14	1	66.80	3	66.47	67.70	-2	2,169	-0.09%
2025/02/10	0	0.00	1	62.20	62.10	-1	2,193	-0.05%
2025/02/06	2	62.00	0	0.00	61.80	2	2,384	0.08%
2025/02/04	1	61.20	0	0.00	61.30	1	2,382	0.04%
2025/01/22	0	0.00	1	65.40	65.30	-1	2,399	-0.04%
2025/01/17	1	67.20	1	66.40	66.10	0	2,494	0.00%
2025/01/16	3	68.00	0	0.00	67.20	3	2,520	0.12%
2025/01/10	1	66.60	0	0.00	66.00	1	3,009	0.03%
2025/01/09	0	0.00	7	65.93	65.90	-7	3,050	-0.23%
2025/01/08	1	70.70	1	71.00	69.80	0	3,033	0.00%
2025/01/07	3	73.20	3	74.77	72.90	0	3,012	0.00%
2025/01/06	5	76.56	3	78.33	78.00	2	2,948	0.07%
2025/01/03	5	76.32	6	78.42	76.50	-1	2,900	-0.03%
2025/01/02	1	74.90	0	0.00	73.50	1	2,856	0.04%
2024/12/31	1	73.40	1	73.40	74.80	0	2,853	0.00%
2024/12/30	0	0.00	1	74.60	73.20	-1	2,857	-0.03%
2024/12/27	1	77.30	3	75.53	74.70	-2	2,854	-0.07%
2024/12/26	5	79.28	6	79.98	76.50	-1	2,826	-0.04%
2024/12/25	27	81.83	24	81.83	82.50	3	2,769	0.11%
2024/12/24	18	81.08	9	80.56	80.80	9	2,568	0.35%
2024/12/23	14	80.74	4	80.25	80.50	10	2,429	0.41%
2024/12/20	2	73.00	8	77.53	78.30	-6	2,195	-0.27%
2024/12/19	4	71.18	2	70.40	71.80	2	2,002	0.10%
2024/12/18	8	70.44	4	70.28	70.60	4	2,083	0.19%
2024/12/17	31	70.83	30	71.21	72.40	1	2,139	0.05%
2024/12/16	2	68.55	1	67.60	66.70	1	2,207	0.05%
2024/12/13	3	71.37	8	70.81	70.20	-5	2,351	-0.21%
2024/12/12	3	68.53	4	68.58	68.50	-1	2,350	-0.04%
2024/12/10	1	65.30	0	0.00	63.80	1	2,463	0.04%
2024/12/06	1	66.10	0	0.00	65.10	1	2,607	0.04%
2024/12/05	1	67.50	0	0.00	66.40	1	2,696	0.04%
2024/12/02	0	0.00	1	65.90	65.00	-1	3,577	-0.03%
2024/11/27	1	66.50	0	0.00	66.00	1	4,403	0.02%
2024/11/26	3	71.57	2	69.80	69.60	1	4,560	0.02%
2024/11/22	1	66.00	0	0.00	67.60	1	4,786	0.02%
2024/11/11	1	69.80	0	0.00	70.00	1	6,013	0.02%
2024/11/07	0	0.00	27	75.52	75.10	-27	6,101	-0.44%
2024/11/06	30	74.73	6	75.45	76.00	24	6,102	0.39%
2024/11/05	1	73.00	4	72.30	73.00	-3	5,958	-0.05%
2024/11/04	1	67.30	0	0.00	66.80	1	5,937	0.02%
2024/10/29	3	69.67	3	69.37	68.40	0	5,961	0.00%
2024/10/25	7	72.29	2	72.55	71.60	5	5,937	0.08%
2024/10/24	1	78.00	2	77.90	74.30	-1	5,924	-0.02%
2024/10/23	2	76.75	4	76.88	76.70	-2	5,867	-0.03%
2024/10/22	5	76.58	2	76.30	76.90	3	5,839	0.05%
2024/10/21	7	77.17	11	77.35	77.00	-4	5,781	-0.07%
2024/10/18	4	76.68	11.2	78.21	78.70	-7.2	5,581	-0.13%
2024/10/17	3	69.77	3	70.83	71.60	0	5,446	0.00%
2024/10/16	2	65.30	3	65.63	66.70	-1	5,357	-0.02%
2024/10/15	3	61.63	0	0.00	61.30	3	5,324	0.06%
2024/10/14	2	61.00	0	0.00	61.00	2	5,321	0.04%
2024/10/11	1.2	61.32	0.1	60.90	60.60	1.1	5,324	0.02%
2024/10/09	2.1	62.71	0	62.30	61.40	2.1	5,331	0.04%
2024/10/08	2	65.15	9	64.32	63.80	-7	5,317	-0.13%
2024/10/07	5	70.96	0	0.00	69.00	5	5,304	0.09%
2024/10/04	1	69.50	1	68.50	69.50	0	5,335	0.00%
2024/10/01	1	73.00	1	71.90	71.80	0	5,444	0.00%
2024/09/27	2	77.20	0	0.00	74.10	2	5,594	0.04%
2024/09/26	0	0.00	15	75.43	75.00	-15	5,615	-0.27%
2024/09/25	7	77.67	4	77.23	77.20	3	5,614	0.05%
2024/09/24	11	77.53	12	75.24	75.30	-1	5,641	-0.02%
2024/09/23	13	76.67	1	77.10	77.00	12	5,714	0.21%
2024/09/20	5	78.24	8	78.40	77.50	-3	5,778	-0.05%
2024/09/19	9	79.33	7	79.49	80.50	2	5,692	0.04%
2024/09/18	5	79.58	4	79.65	78.80	1	5,623	0.02%
2024/09/16	10	78.34	11	78.16	79.70	-1	5,507	-0.02%
2024/09/13	8	74.53	4	74.03	75.00	4	5,374	0.07%
2024/09/12	9	72.59	8	73.23	75.60	1	5,361	0.02%
2024/09/11	4	70.10	4	69.58	68.80	0	5,370	0.00%
2024/09/10	2	71.05	0	0.00	69.70	2	5,353	0.04%
2024/09/09	6	76.37	2	76.45	76.00	4	5,298	0.08%
2024/09/06	3	78.47	7	78.36	77.40	-4	5,310	-0.08%
2024/09/05	6	81.55	10.2	83.11	79.80	-4.2	5,260	-0.08%
2024/09/04	88.2	80.97	85.3	81.37	80.10	2.9	5,115	0.06%
2024/09/03	3.3	78.37	6.2	80.60	83.10	-2.9	4,713	-0.06%
2024/09/02	6.2	78.30	1	77.70	75.60	5.2	4,555	0.11%
2024/08/30	21	82.42	24	81.75	79.00	-3	4,460	-0.07%
2024/08/29	5	80.00	13	80.91	83.00	-8	4,067	-0.20%
2024/08/28	8	73.05	11	74.97	75.50	-3	3,837	-0.08%
2024/08/27	5	66.60	7	67.51	68.70	-2	3,685	-0.05%
2024/08/26	11	65.92	12	66.19	66.70	-1	3,621	-0.03%
2024/08/23	1	61.50	1	62.50	63.00	0	3,491	0.00%
2024/08/21	1	62.10	1	62.90	62.00	0	3,564	0.00%
2024/08/20	6	64.13	1	65.00	63.80	5	3,635	0.14%
2024/08/19	2	61.51	5	62.26	62.90	-3	3,552	-0.08%
2024/08/16	4	63.70	0	0.00	63.30	4	3,548	0.11%
2024/08/15	29	63.27	23	63.87	62.90	6	3,514	0.17%
2024/08/14	12	59.70	4	58.78	59.20	8	3,224	0.25%
2024/08/12	0	0.00	1	52.50	52.80	-1	3,039	-0.03%
2024/08/09	3	53.00	49	51.29	52.90	-46	3,059	-1.50%
2024/08/08	8	48.61	15	48.53	50.00	-7	3,017	-0.23%
2024/08/07	0	0.00	1	45.00	45.50	-1	3,091	-0.03%
2024/08/06	12	41.53	5	41.00	41.40	7	3,122	0.22%
2024/08/05	3	45.22	10	45.20	44.75	-7	3,183	-0.22%
2024/08/02	0	0.00	1	51.40	49.65	-1	3,330	-0.03%
2024/07/29	5	47.48	0	0.00	46.10	5	3,308	0.15%
2024/07/19	2	53.10	2	53.55	53.00	0	3,279	0.00%
2024/07/18	1	53.50	0	0.00	53.80	1	3,272	0.03%
2024/07/16	0	0.00	5	56.28	56.30	-5	3,250	-0.15%
2024/07/15	12	53.64	0	0.00	53.60	12	3,239	0.37%
2024/07/12	1	54.10	13	54.15	53.60	-12	3,234	-0.37%
2024/07/11	14	54.29	3	54.60	53.60	11	3,229	0.34%
2024/07/09	11	54.18	0	0.00	53.80	11	3,217	0.34%
2024/07/08	7	55.84	0	0.00	55.50	7	3,199	0.22%
2024/07/05	24	58.20	34	58.04	57.90	-10	3,169	-0.32%
2024/07/04	42	64.90	19.4	63.07	64.30	22.6	3,087	0.73%
2024/07/02	1	60.90	2	61.50	59.20	-1	2,977	-0.03%
2024/06/28	46	62.96	15	60.10	60.00	31	2,906	1.07%
2024/06/27	21	62.63	20	60.35	61.60	1	2,820	0.04%
2024/06/26	4	59.75	9	61.34	62.10	-5	2,706	-0.18%
2024/06/24	0	0.00	15	57.79	55.90	-15	2,616	-0.57%
2024/06/21	15	56.77	0	0.00	56.70	15	2,593	0.58%
2024/06/19	3	55.80	0	0.00	55.40	3	2,539	0.12%
2024/06/18	0	0.00	4	58.40	58.40	-4	2,437	-0.16%
2024/06/17	0	0.00	25	53.16	53.10	-25	2,312	-1.08%
2024/06/14	0	0.00	1	56.40	54.30	-1	2,285	-0.04%
2024/06/13	1	54.40	3	56.90	54.50	-2	2,245	-0.09%
2024/06/12	5	54.90	2	55.00	54.90	3	2,181	0.14%
2024/06/11	21	57.28	14	58.14	57.10	7	2,141	0.33%
2024/06/07	1	53.60	7	55.10	55.10	-6	2,025	-0.30%
2024/06/06	6	52.60	0	0.00	50.10	6	1,990	0.30%
2024/06/04	2	53.00	1	53.50	52.80	1	1,966	0.05%
2024/05/31	1	52.20	0	0.00	51.30	1	1,972	0.05%
2024/05/30	1	51.40	1	52.90	51.50	0	1,952	0.00%
2024/05/29	0	0.00	3	56.53	54.00	-3	1,910	-0.16%
2024/05/28	0	0.00	2	57.35	56.80	-2	1,876	-0.11%
2024/05/27	6	59.33	1	61.50	58.80	5	1,829	0.27%
2024/05/24	3	57.20	1	56.90	56.10	2	1,728	0.12%
2024/05/23	0	0.00	0	57.00	57.00	0	1,605	0.00%
2024/05/20	2	52.10	1	52.90	52.40	1	1,384	0.07%
2024/05/17	1	46.80	1	48.25	48.25	0	1,253	0.00%
2024/05/13	0	0.00	1	45.20	47.65	-1	1,050	-0.10%
2024/05/10	1	44.70	15	41.79	44.70	-14	932	-1.50%
2024/05/09	4	42.10	12	42.83	42.05	-8	887	-0.90%
2024/05/08	26	41.73	7	42.80	41.10	19	799	2.38%
2024/05/07	0	0.00	15	38.95	38.95	-15	630	-2.38%