• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.22%
  • 成交量
    8,328張
  • 產業
    上市 電機機械類股▼1.03%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穎漢 (4562)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12467.333768.3266.60-336,272-0.53%
2024/12/112566.50767.5065.80186,2820.29%
2024/12/10364.67166.0064.7026,2680.03%
2024/12/062665.951265.5865.80146,4580.22%
2024/12/0500.00264.8565.30-26,582-0.03%
2024/12/04265.452365.6865.70-217,052-0.30%
2024/12/03165.09164.4064.2007,4480.00%
2024/12/02264.5000.0064.7027,6160.03%
2024/11/2900.00466.7065.10-47,626-0.05%
2024/11/283466.742565.1864.2097,6750.12%
2024/11/275070.141871.8168.00327,6480.42%
2024/11/262071.5014971.7074.30-1297,290-1.77% 大賣/鉅額交易
2024/11/254567.833267.6167.60137,1930.18%
2024/11/2000.001065.0065.90-107,405-0.14%
2024/11/1800.00364.9765.20-37,763-0.04%
2024/11/15266.30265.5065.6008,0010.00%
2024/11/13267.20266.3065.1009,2440.00%
2024/11/1200.00165.7066.00-110,291-0.01%
2024/11/1100.003166.9467.40-3110,722-0.29%
2024/11/0810567.95468.0068.0010111,5330.88% 大買/鉅額交易
2024/11/07970.23769.8068.20211,8180.02%
2024/11/06669.00369.0766.80312,1460.02%
2024/11/05167.70269.0069.00-111,999-0.01%
2024/11/0400.00263.1062.80-212,249-0.02%
2024/11/01263.9000.0064.00212,7480.02%
2024/10/2900.00165.4065.30-113,195-0.01%
2024/10/28166.2000.0065.30113,2320.01%
2024/10/242369.372472.4868.90-113,369-0.01%
2024/10/232169.5000.0069.102113,2780.16%
2024/10/2200.00170.4070.00-113,506-0.01%
2024/10/21670.90670.5872.10013,4580.00%
2024/10/188274.025772.0269.802513,2910.19%
2024/10/171369.122371.0571.80-1012,263-0.08%
2024/10/16163.70765.2065.30-611,987-0.05%
2024/10/1500.00159.4059.40-111,931-0.01%
2024/10/14259.55159.3059.40111,9150.01%
2024/10/11359.5000.0058.60311,9120.03%
2024/10/09162.500.862.6060.200.211,9420.00%
2024/10/08162.50162.9062.80012,0070.00%
2024/10/07164.000.264.5364.100.812,0470.01%
2024/10/044265.603165.9664.801112,6860.09%
2024/10/01367.9000.0067.10313,0420.02%
2024/09/27969.59570.9267.50413,4940.03%
2024/09/261670.161668.9269.10014,1400.00%
2024/09/2500.001364.5167.80-1314,196-0.09%
2024/09/24762.94464.2561.70314,2330.02%
2024/09/23565.22265.5563.90314,2530.02%
2024/09/20468.38469.0567.80014,3340.00%
2024/09/1900.00368.4069.20-314,527-0.02%
2024/09/18268.10568.2266.90-314,559-0.02%
2024/09/16368.43168.6068.60214,8460.01%
2024/09/13669.00669.0069.00015,0960.00%
2024/09/12770.66670.8569.10115,2810.01%
2024/09/11369.53370.7368.50016,1320.00%
2024/09/10370.3300.0070.30316,3900.02%
2024/09/091573.001572.8773.30016,6680.00%
2024/09/061673.241672.6973.50016,8030.00%
2024/09/052775.202074.1273.50716,7870.04%
2024/09/041774.861474.3973.80316,3740.02%
2024/09/03375.871376.9277.60-1016,037-0.06%
2024/09/02171.90172.0070.60016,0210.00%
2024/08/302174.181473.1971.80716,1470.04%
2024/08/291774.921774.8874.30016,5240.00%
2024/08/283076.582876.5776.10216,6700.01%
2024/08/271273.352273.4076.00-1016,733-0.06%
2024/08/26770.11470.0869.10316,9170.02%
2024/08/233971.79270.6071.903716,8350.22%
2024/08/22173.6000.0072.10116,7540.01%
2024/08/21374.7700.0073.60316,6560.02%
2024/08/201177.903278.8976.80-2116,526-0.13%
2024/08/193879.581480.1180.002416,3050.15%
2024/08/162281.8432.282.5179.50-10.216,108-0.06%
2024/08/1537.279.181778.8278.5020.215,5160.13%
2024/08/141781.651582.7579.40214,8890.01%
2024/08/13874.791175.1577.50-313,850-0.02%
2024/08/123073.793172.3870.50-113,453-0.01%
2024/08/09875.101076.0276.20-212,704-0.02%
2024/08/08566.543067.2269.30-2512,430-0.20%
2024/08/06359.6313.157.1557.30-10.112,711-0.08%
2024/08/052064.50562.4459.901512,5380.12%
2024/08/025.162.682165.7666.50-1612,045-0.13%
2024/07/31456.23455.5355.00011,6130.00%
2024/07/30453.30553.4655.00-111,521-0.01%
2024/07/29660.40859.4953.70-211,433-0.02%
2024/07/261660.261960.1959.60-311,311-0.03%
2024/07/23964.36765.6763.00211,2270.02%
2024/07/2200.00463.7562.90-410,963-0.04%
2024/07/1900.00262.0061.90-210,967-0.02%
2024/07/18161.60361.5061.60-211,047-0.02%
2024/07/17163.40264.0063.40-111,032-0.01%
2024/07/16362.5000.0060.60311,0070.03%
2024/07/12265.40564.2064.80-310,977-0.03%
2024/07/11466.8300.0066.50410,9470.04%
2024/07/10867.112.166.7370.905.910,8930.05%
2024/07/09865.35166.0064.90710,7870.06%
2024/07/082174.482874.2772.10-710,717-0.07%
2024/07/051570.161471.1072.90110,0490.01%
2024/07/031458.592859.2860.30-149,612-0.15%
2024/07/0294.156.496756.6754.9027.19,1210.30%
2024/07/01953.41854.0955.6018,3400.01%
2024/06/28149.90950.6050.60-87,979-0.10%
2024/06/27247.13447.3946.00-27,918-0.03%
2024/06/26850.26749.3248.5017,9470.01%
2024/06/25549.74849.6049.50-37,848-0.04%
2024/06/24247.082348.5548.70-217,583-0.28%
2024/06/212548.742048.4948.1057,4720.07%
2024/06/20648.831248.9649.95-67,132-0.08%
2024/06/192246.61846.9545.45146,8060.21%
2024/06/186153.704052.6650.00216,5620.32%
2024/06/171050.091550.6651.50-55,562-0.09%
2024/06/141545.151145.7846.9045,2180.08%
2024/06/131041.47940.9342.6514,8190.02%
2024/06/1200.003038.6038.80-304,559-0.66%
2024/06/113137.19135.9535.30304,3920.68%
2024/06/073038.903639.1439.20-64,314-0.14%
2024/06/062042.652339.6939.40-34,203-0.07%
2024/06/057547.797543.2442.6004,0250.00%
2024/06/0412948.4912147.8847.0583,8440.21% 大買/大賣/
2024/06/03546.93546.7347.5003,3330.00%
2024/05/311042.487242.3243.20-623,063-2.02%
2024/05/308342.121042.9239.30732,6792.72%
2024/05/27134.9000.0034.9012,1790.05%
2024/05/2400.00531.3431.75-52,141-0.23%
2024/05/23731.0400.0030.0072,1120.33%
2024/05/22231.5000.0032.2022,0830.10%
2024/05/2100.00531.2031.70-52,024-0.25%
2024/05/1700.00130.0029.05-11,932-0.05%
2024/05/1600.00130.3530.00-11,891-0.05%
2024/05/15431.191.331.8731.052.81,8330.15%
2024/05/1400.000.830.0229.00-0.81,742-0.04%
2024/05/132029.082328.6129.45-31,681-0.18%
2024/05/102426.894527.7228.85-211,220-1.72%
2024/05/09626.2000.0026.2568500.71%
2024/05/081223.9000.0023.90127291.64%
2024/04/29218.8000.0018.4526120.33%
2024/04/24219.93520.3520.20-3533-0.56%
2024/04/19118.40318.1818.45-2422-0.47%
2024/04/1800.00218.4518.50-2405-0.49%
2024/04/15317.20517.3017.35-2383-0.52%
2024/04/11417.8000.0017.8043771.06%
2024/04/10518.4000.0018.1053711.35%
2024/04/01119.60218.7318.05-1304-0.33%
2024/03/29419.15319.9319.5512400.42%
2024/03/0100.00116.6017.00-165-1.53%
2024/01/12115.1500.0015.151442.25%
2023/07/1300.00416.3016.30-4106-3.74%
2023/06/0800.00117.0517.00-1130-0.77%
2023/05/1800.00116.8517.25-1136-0.73%
2023/05/17117.3000.0017.1511340.75%
2023/04/21216.2000.0016.1021151.73%
2023/04/18216.7000.0016.7021121.78%
2022/12/0800.00115.6515.60-189-1.11%
2022/12/05116.5000.0016.301841.19%
2022/03/0900.00115.5015.50-1175-0.57%
2022/01/03215.9300.0015.9021481.35%
2021/12/28116.6000.0016.4511170.85%
2021/12/1300.00117.1017.10-199-1.01%
2021/11/1800.00117.7017.85-172-1.37%
2021/03/1500.000.125.0126.10-0.1434-0.03%
2021/03/081.127.8400.0025.401.14030.27%
2021/03/05027.1000.0028.2003480.01%
2021/03/0400.00025.6425.6503000.00%
2021/02/01019.5500.0019.5501920.00%
2020/12/2900.00418.0018.00-454-7.31%
2020/07/0800.00117.7517.75-156-1.76%
2020/04/30219.60218.7318.050470.00%
2020/02/13124.5000.0025.551671.48%
2019/11/2900.00226.0026.35-236-5.44%
2018/08/06138.0000.0038.151501.96%
2018/06/11539.50539.2339.600760.00%
2018/03/0900.00241.2041.20-2121-1.65%
2018/03/0700.00141.6541.00-1122-0.82%
2018/03/02142.4000.0042.5011190.83%
2018/02/2600.00142.6042.70-1119-0.83%
2018/02/0700.00140.4040.95-1120-0.83%
2018/02/0600.00140.3540.90-1120-0.83%
2018/01/23142.2500.0042.7011080.93%
2018/01/19142.3500.0042.9011020.98%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音