• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.88%
  • 成交量
    284張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2015204.530.1205.00202.5014.91,0031.48%
2024/12/192.2205.722.1205.91208.500.19990.01%
2024/12/182.1191.965197.50200.00-3994-0.30%
2024/12/163187.8300.00187.0039960.30%
2024/12/131188.0000.00188.5019970.10%
2024/12/122.2190.7300.00188.502.29980.22%
2024/12/111196.0000.00190.5019980.10%
2024/12/101199.0000.00199.0011,0030.10%
2024/12/092203.7500.00203.0021,0110.20%
2024/12/0400.001214.00214.50-11,013-0.10%
2024/12/031209.005206.70209.00-41,015-0.39%
2024/12/021193.5000.00194.0011,0040.10%
2024/11/291.2186.9100.00194.501.21,0000.11%
2024/11/283.1203.9600.00194.503.19920.31%
2024/11/2700.000.1209.50210.00-0.1983-0.01%
2024/11/260.1215.5600.00216.000.19730.01%
2024/11/194239.634240.25242.5009440.00%
2024/11/183235.174233.88233.00-1921-0.11%
2024/11/153229.833231.33229.0009080.00%
2024/11/141225.001226.50230.0008970.00%
2024/11/133248.1700.00239.5038690.35%
2024/11/122259.753258.52266.00-1815-0.12%
2024/11/112247.502245.75242.0007870.00%
2024/11/080241.0000.00240.0007760.00%
2024/11/0700.000243.50242.0007660.00%
2024/11/061253.001254.00239.0007550.00%
2024/11/051238.502238.00243.00-1735-0.14%
2024/11/044248.133248.83239.0017230.14%
2024/11/0100.000253.00242.0007010.00%
2024/10/300286.000272.00261.0006770.00%
2024/10/297316.615319.32290.0026280.32%
2024/10/280288.873.1284.60299.50-3.1530-0.58%
2024/10/2511.1274.638.1277.94272.5034590.66%
2024/10/241.1240.913.1248.26260.50-2382-0.52%
2024/10/233.1244.032.1243.41237.000.93310.28%
2024/10/220.1216.670.3206.44227.50-0.2297-0.07%
2024/10/210.1210.700211.00207.000.12890.03%
2024/10/180218.500.1220.50213.00-0.1284-0.02%
2024/10/170.1224.060233.00219.000.12800.04%
2024/10/161223.011.1225.61220.50-0.1273-0.03%
2024/10/151.1220.931221.52221.500.12700.03%
2024/10/140221.501.1220.04219.00-1.1266-0.41%
2024/10/114245.116.2244.48231.50-2.2261-0.85%
2024/10/0910.1245.019.8241.36252.500.42460.15%
2024/10/083.1247.142.3250.60244.000.92310.37%
2024/10/074251.003258.14242.0012200.43%
2024/10/042.2256.513.2264.15262.50-1205-0.49%
2024/10/011.1218.441.1228.78255.000169-0.03%
2024/09/301238.000.2247.64238.000.81220.67%
2024/09/260.1243.0000.00240.000.11020.08%
2024/09/2500.000.1254.00240.00-0.1101-0.11%
2024/09/240.1233.0000.00246.000.11000.11%
2024/09/230248.5000.00245.500990.00%
2024/09/201257.001.1251.98247.50-0.198-0.13%
2024/09/190.1239.000.2233.41248.00096-0.04%
2024/09/180.2225.003.2223.70225.50-392-3.27%
2024/09/1630.1230.003231.68230.0027.18930.28%
2024/09/130.2245.340.1240.50237.000.1850.14%
2024/09/1211221.9100.00226.00118313.18%
2024/09/1153215.472223.25228.50518063.33%
2024/09/10113214.951.1217.45208.00111.968162.37% 大買/鉅額交易
2024/09/09203197.9000.00198.0020356356.25% 大買/鉅額交易
2024/09/0600.000.3180.00180.00-0.346-0.65%
2024/09/0400.000.3149.50149.50-0.342-0.70%
2024/08/2300.000.899.10102.50-0.828-2.88%
2024/08/21198.50199.0099.300300.00%
2024/08/20199.5000.0099.301303.29%
2024/08/140100.0000.0098.400300.06%
2024/07/1100.002102.00102.00-231-6.44%
2024/07/0900.004103.13103.50-431-12.73%
2024/07/0800.002102.25100.50-230-6.46%
2024/06/28199.1000.0098.701303.30%
2024/06/1900.001103.50103.50-132-3.12%
2024/06/1800.001103.50103.50-132-3.12%
2024/06/121101.5000.00101.501323.05%
2024/05/311102.0000.00102.501303.29%
2024/05/211101.5000.00103.501273.65%
2024/05/171100.001100.50107.000250.00%
2024/05/152103.2500.00107.502209.59%
2024/04/25199.0000.0096.701175.60%
2024/04/2400.00198.0096.00-117-5.69%
2024/04/09197.00198.0096.000170.00%
2024/04/02195.0000.0095.901175.58%
2024/03/2600.00294.7094.80-217-11.42%
2024/03/19189.0000.0089.101185.45%
2024/03/15287.3500.0088.8022010.00%
2024/03/11389.0000.0088.7032114.12%
2024/03/0400.001089.6589.00-1020-48.58%
2023/11/2200.00189.5090.00-129-3.41%
2023/11/17188.5000.0090.401263.71%
2023/11/03191.5000.0092.201313.20%
2023/08/0700.00199.20100.50-1419-0.24%
2023/08/0200.001114.00107.00-1567-0.18%
2023/07/3100.001119.00116.50-1940-0.11%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音