永捷 (4714)-凱基-三重券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	20.28	12	20.24	20.00	-9	14,890	-0.06%
2024/04/25	16	20.63	6	20.28	20.25	10	14,841	0.07%
2024/04/24	24	20.60	8	20.56	20.55	16	14,771	0.11%
2024/04/23	1	19.35	1	19.50	19.70	0	14,627	0.00%
2024/04/22	9	20.18	5	20.10	20.00	4	14,591	0.03%
2024/04/19	3	19.92	12	19.50	19.50	-9	14,502	-0.06%
2024/04/18	0	0.00	1	20.60	20.40	-1	14,417	-0.01%
2024/04/17	11	20.72	8	20.82	20.80	3	14,364	0.02%
2024/04/16	5.5	20.20	8	20.08	19.95	-2.5	14,312	-0.02%
2024/04/15	6	21.68	34	21.69	21.25	-28	14,175	-0.20%
2024/04/12	7	22.49	34	22.26	22.30	-27	14,070	-0.19%
2024/04/11	88	22.84	35	22.79	22.70	53	13,992	0.38%
2024/04/10	3	22.20	1.1	22.21	22.30	1.9	13,756	0.01%
2024/04/09	22	22.52	3	22.30	22.25	19	13,680	0.14%
2024/04/08	59	23.09	60	23.01	23.00	-1	13,531	-0.01%
2024/04/03	12	22.55	4	22.69	22.75	8	13,308	0.06%
2024/04/02	50	23.35	35	22.88	22.95	15	13,193	0.11%
2024/04/01	46	22.95	19	23.01	22.85	27	12,994	0.21%
2024/03/29	34	22.85	45	22.27	22.10	-11	12,758	-0.09%
2024/03/28	145	23.59	140	23.74	22.50	5	12,609	0.04%	大買/大賣/
2024/03/27	33	22.19	39	22.61	22.90	-6	11,844	-0.05%
2024/03/26	27	22.69	12	21.67	21.05	15	11,505	0.13%
2024/03/25	12	22.82	12	22.66	22.60	0	11,366	0.00%
2024/03/22	17	23.10	4	23.06	22.60	13	11,116	0.12%
2024/03/21	5	22.96	4	22.80	23.00	1	10,689	0.01%
2024/03/20	46	23.15	51	23.18	23.40	-5	10,459	-0.05%
2024/03/19	38	22.75	13	22.51	22.70	25	10,056	0.25%
2024/03/18	14	22.97	9	23.02	22.90	5	9,789	0.05%
2024/03/15	112	22.66	86	22.79	22.65	26	9,190	0.28%	大買/
2024/03/14	4	21.19	0	0.00	22.00	4	7,989	0.05%
2024/03/13	14	20.33	4.2	20.02	20.00	9.8	7,736	0.13%
2024/03/12	8.1	22.01	11	21.73	21.55	-2.9	7,475	-0.04%
2024/03/08	0	0.00	2.2	22.88	22.20	-2.2	6,980	-0.03%
2024/03/07	6	24.65	1.8	26.68	24.65	4.2	6,902	0.06%
2024/03/06	53.1	26.77	2.2	27.02	27.35	50.8	6,770	0.75%
2024/03/05	0	26.00	5	25.63	26.70	-5	6,686	-0.07%
2024/03/04	1	23.35	0	23.60	24.30	1	6,652	0.01%
2024/03/01	0.7	24.45	0	0.00	23.65	0.7	6,621	0.01%
2024/02/29	1	23.30	5.1	23.36	23.55	-4.1	6,597	-0.06%
2024/02/27	0.2	21.85	6.7	21.90	22.05	-6.5	6,519	-0.10%
2024/02/26	1	23.00	19	22.91	22.95	-18	6,430	-0.28%
2024/02/23	6	22.93	12.2	22.37	23.00	-6.2	6,300	-0.10%
2024/02/22	24.2	21.40	12.1	21.24	21.45	12.1	6,018	0.20%
2024/02/21	17	20.50	3.3	19.70	20.45	13.7	5,832	0.23%
2024/02/20	151.4	20.93	136	20.84	20.00	15.4	5,720	0.27%	大買/大賣/
2024/02/19	37	20.07	32.1	20.16	20.80	4.9	4,079	0.12%
2024/02/16	5	18.57	2.1	18.56	18.95	2.9	3,185	0.09%
2024/02/15	20	16.13	12	16.93	17.25	8	2,817	0.28%
2024/02/05	2	15.58	12	15.09	15.70	-10	2,238	-0.45%
2024/02/02	11	14.30	0	0.00	14.30	11	1,844	0.60%
2024/02/01	0	0.00	10	13.95	13.95	-10	1,681	-0.59%
2024/01/29	0	13.75	0	0.00	13.60	0	1,612	0.00%
2024/01/25	1	13.50	0	0.00	13.65	1	1,616	0.06%
2024/01/24	1	14.00	0	0.00	13.70	1	1,604	0.06%
2024/01/23	10	14.35	4	13.96	14.30	6	1,483	0.40%
2024/01/22	3	13.75	2	13.75	13.75	1	1,300	0.08%
2024/01/18	2	13.10	0	0.00	13.05	2	1,309	0.15%
2024/01/17	0	0.00	1	13.65	13.40	-1	1,334	-0.07%
2024/01/16	1	13.65	2	13.65	13.50	-1	1,383	-0.07%
2024/01/12	0	13.10	0	0.00	12.75	0	1,589	0.00%
2024/01/08	1	13.25	0.6	13.20	13.25	0.4	1,784	0.02%
2024/01/03	3	13.30	0	0.00	13.30	3	2,019	0.15%
2023/12/27	1	13.60	0	0.00	13.55	1	2,146	0.05%
2023/12/20	1	13.65	1	13.65	13.65	0	2,126	0.00%
2023/12/15	1	13.50	0	0.00	13.45	1	2,115	0.05%
2023/12/12	2	13.85	0	0.00	13.70	2	2,197	0.09%
2023/11/29	1	14.35	2	14.43	14.35	-1	2,046	-0.05%
2023/11/28	10	14.35	0	0.00	14.25	10	1,957	0.51%
2023/11/27	1	14.25	15	14.22	13.75	-14	1,861	-0.75%
2023/11/24	0	0.00	1	14.20	14.10	-1	1,797	-0.06%
2023/11/21	0	0.00	40	13.78	13.60	-40	1,718	-2.33%
2023/11/20	1	14.10	0	0.00	13.90	1	1,698	0.06%
2023/11/17	40	14.03	0	0.00	13.95	40	1,651	2.42%
2023/11/13	1	13.15	0	0.00	13.05	1	1,583	0.06%
2023/11/10	0	13.70	0	0.00	13.50	0	1,568	0.00%
2023/10/30	0	0.00	3	13.65	13.65	-3	1,629	-0.18%
2023/10/24	0	0.00	10	13.60	14.25	-10	1,576	-0.63%
2023/10/23	15	14.37	2	14.28	14.00	13	1,541	0.84%
2023/10/20	2	13.95	0	0.00	13.90	2	1,379	0.15%
2023/10/18	2	13.80	0	0.00	13.65	2	1,337	0.15%
2023/10/17	1	13.85	5	13.89	13.85	-4	1,363	-0.29%
2023/10/16	4	13.88	4	14.13	13.80	0	1,334	0.00%
2023/10/13	5	13.64	4	13.80	13.55	1	1,363	0.07%
2023/10/11	8	14.16	6	14.22	14.05	2	1,359	0.15%
2023/10/06	4	13.85	5	14.04	13.85	-1	1,232	-0.08%
2023/09/28	2	13.05	0	0.00	13.10	2	1,077	0.19%
2023/09/20	0	0.00	1	13.35	13.40	-1	1,085	-0.09%
2023/09/19	0	0.00	50	13.67	13.35	-50	1,080	-4.63%
2023/09/15	50	13.30	0	0.00	13.30	50	998	5.01%
2023/09/06	1	12.85	0	0.00	12.80	1	982	0.10%
2023/08/31	1	12.65	1	12.65	12.65	0	1,017	0.00%
2023/08/22	0	0.00	2	12.50	12.45	-2	1,154	-0.17%
2023/07/27	1	13.60	0	0.00	13.60	1	965	0.10%
2023/07/25	4	13.53	0	0.00	13.50	4	943	0.42%
2023/07/21	0	0.00	1	13.25	13.10	-1	918	-0.11%
2023/07/19	1	12.85	3	12.80	12.80	-2	872	-0.23%
2023/07/18	3	13.22	0	0.00	13.15	3	847	0.35%
2023/07/17	8	13.25	0	0.00	13.25	8	736	1.09%
2023/07/04	0.1	12.45	0	0.00	12.50	0.1	709	0.01%
2023/06/16	1	12.45	0	0.00	12.35	1	677	0.15%
2023/06/13	0	0.00	1	12.55	12.55	-1	672	-0.15%
2023/05/29	0	0.00	1	12.10	12.10	-1	446	-0.22%
2023/05/26	0	0.00	1	12.20	12.15	-1	442	-0.23%
2023/05/19	0	0.00	1	12.20	12.15	-1	435	-0.23%
2023/05/12	0	0.00	2	11.88	12.05	-2	420	-0.48%
2023/05/03	0	0.00	0	12.25	12.15	0	396	0.00%
2023/05/02	0	0.00	0	12.50	12.15	0	388	0.00%
2023/04/28	5	12.66	0	0.00	12.45	5	380	1.31%
2023/04/26	0	12.00	0	0.00	12.35	0	303	0.00%
2023/04/25	0	0.00	1	12.00	11.95	-1	291	-0.34%
2023/04/24	2	12.20	1	12.35	12.20	1	281	0.36%
2023/04/21	0	0.00	1	12.00	11.95	-1	257	-0.39%
2023/04/20	0	0.00	2	11.85	11.80	-2	251	-0.80%
2023/04/19	2	12.40	2	12.20	12.00	0	244	0.00%
2023/04/18	1	12.20	1	12.35	12.35	0	204	0.00%
2023/04/12	0	0.00	1	11.25	11.30	-1	133	-0.75%
2023/03/29	0	0.00	0	11.10	11.15	0	125	0.00%
2023/03/28	0	11.28	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.27	0	0.00	11.25	0	122	0.01%
2023/03/24	0	0.00	1	11.10	11.10	-1	121	-0.82%
2023/03/23	0	11.00	0	0.00	10.90	0	115	0.00%
2023/03/09	0	11.05	0	0.00	10.95	0	108	0.00%
2023/02/24	0	0.00	0.1	11.20	11.25	-0.1	115	-0.11%
2023/02/20	0	10.80	0	0.00	10.85	0	105	0.00%
2023/01/06	0	0.00	1	10.45	10.40	-1	108	-0.92%
2022/12/28	1	10.50	1	10.50	10.50	0	113	0.00%
2022/11/15	1	10.60	0	0.00	10.50	1	138	0.72%
2022/10/20	1	10.40	0	0.00	10.45	1	172	0.58%
2022/10/13	1	10.50	0	0.00	10.40	1	178	0.56%
2022/09/15	0	0.00	2	12.10	12.15	-2	228	-0.88%
2022/08/30	1	12.50	0	0.00	12.55	1	315	0.32%
2022/07/18	0	11.95	0	0.00	12.00	0	573	0.00%
2022/06/22	1	13.30	0	0.00	13.05	1	699	0.14%
2022/06/17	1	13.60	1	13.60	13.60	0	696	0.00%
2022/06/16	0	0.00	8	14.05	13.80	-8	703	-1.14%
2022/06/15	0	0.00	12	14.00	14.05	-12	714	-1.68%
2022/06/08	1	14.15	0	0.00	14.15	1	701	0.14%
2022/06/06	1	14.35	0	0.00	14.30	1	707	0.14%
2022/06/02	1	14.10	0	0.00	14.20	1	709	0.14%
2022/05/24	0	0.00	26	14.03	14.00	-26	719	-3.61%
2022/05/23	0	0.00	25	14.31	14.15	-25	708	-3.53%
2022/05/20	50	14.15	0	0.00	14.15	50	695	7.19%
2022/05/16	0	13.20	0	0.00	13.20	0	672	0.00%
2022/04/27	5	13.05	0	0.00	12.85	5	710	0.70%
2022/04/14	2	13.50	2	13.53	13.50	0	809	0.00%
2022/03/31	1	14.00	0	0.00	14.05	1	915	0.11%
2022/03/08	0	13.70	0	0.00	12.65	0	1,657	0.00%
2022/02/24	1	13.40	1	13.40	13.40	0	1,866	0.00%
2022/02/22	5	13.80	0	0.00	13.95	5	2,161	0.23%
2022/02/17	0	0.00	10	14.30	14.10	-10	2,252	-0.44%
2022/02/16	0	0.00	5	14.20	14.20	-5	2,287	-0.22%
2022/02/09	0	0.00	1	14.10	14.25	-1	2,693	-0.04%
2022/01/25	0	0.00	8	13.40	13.25	-8	3,045	-0.26%
2022/01/24	4	13.40	0	0.00	13.60	4	3,046	0.13%
2022/01/21	2	13.70	0	0.00	13.60	2	3,054	0.07%
2022/01/20	15	14.07	5	14.05	14.05	10	3,053	0.33%
2022/01/19	10	14.15	0.2	14.15	14.15	9.8	3,061	0.32%
2022/01/18	18	14.19	0	0.00	14.15	18	3,077	0.58%
2022/01/07	0	0.00	3	14.50	14.30	-3	3,243	-0.09%
2022/01/05	0	0.00	5.2	14.40	14.35	-5.2	3,888	-0.13%
2022/01/04	0	0.00	0.3	14.60	14.55	-0.3	3,879	-0.01%
2021/12/30	0	0.00	2	14.95	14.85	-2	3,886	-0.05%
2021/12/29	0	0.00	0.1	14.55	14.85	-0.1	3,891	0.00%
2021/12/27	0	0.00	1	14.55	14.70	-1	3,866	-0.03%
2021/12/22	0	0.00	9	14.35	14.40	-9	3,885	-0.23%
2021/12/20	1	14.35	0	0.00	14.35	1	3,879	0.03%
2021/12/16	1	15.25	37	15.13	14.75	-36	3,883	-0.93%
2021/12/15	11	15.42	2	15.30	15.30	9	3,838	0.23%
2021/12/14	8	15.45	2	15.45	15.40	6	3,754	0.16%
2021/12/13	38	15.21	8	15.16	15.20	30	3,781	0.79%
2021/12/10	8	14.84	0	0.00	14.70	8	4,151	0.19%
2021/12/08	3	14.45	0	0.00	14.25	3	4,334	0.07%
2021/12/07	1	14.20	0	0.00	14.25	1	4,314	0.02%
2021/11/25	0	0.00	4	15.25	14.75	-4	4,200	-0.10%
2021/11/24	0	0.00	10	15.00	15.05	-10	4,178	-0.24%
2021/11/23	8	15.11	3	15.42	14.50	5	4,130	0.12%
2021/11/22	5	15.10	11	15.44	15.45	-6	4,029	-0.15%
2021/11/19	0	0.00	25	15.34	15.00	-25	3,938	-0.63%
2021/11/18	0	0.00	7.7	14.54	14.50	-7.7	3,724	-0.21%
2021/11/16	30	14.98	15	14.95	14.65	15	3,658	0.41%
2021/11/15	0	0.00	30	14.57	14.75	-30	3,621	-0.83%
2021/11/12	45	14.25	5	14.20	14.25	40	3,583	1.12%
2021/11/11	4	14.78	40	14.83	14.50	-36	3,544	-1.02%
2021/11/10	47	14.72	3	15.02	14.80	44	3,500	1.26%
2021/11/09	0	0.00	49	14.84	14.90	-49	3,405	-1.44%
2021/11/08	43	14.60	8	14.73	14.45	35	3,316	1.06%
2021/11/05	19	14.59	5	14.55	14.60	14	3,235	0.43%
2021/11/04	2	14.35	1	14.40	13.90	1	2,989	0.03%
2021/11/03	0	0.00	1.1	14.05	14.05	-1.1	2,905	-0.04%
2021/11/02	0	0.00	12	13.97	13.80	-12	2,893	-0.41%
2021/11/01	0	0.00	10	13.92	13.95	-10	2,884	-0.35%
2021/10/27	0	0.00	1	14.05	14.05	-1	2,850	-0.04%
2021/10/26	6	14.00	0	0.00	13.95	6	2,841	0.21%
2021/10/25	0	0.00	60	13.95	14.25	-60	2,817	-2.13%
2021/10/22	60	13.56	0	0.00	13.50	60	2,768	2.17%
2021/10/19	0	0.00	1	13.65	13.65	-1	2,751	-0.04%
2021/10/18	1	13.50	2	13.80	13.50	-1	2,754	-0.04%
2021/10/15	18	14.07	1	13.75	13.75	17	2,752	0.62%
2021/10/14	12	14.73	10	14.59	14.00	2	2,684	0.07%
2021/10/13	10	14.23	11	14.37	14.15	-1	2,369	-0.04%
2021/10/08	9	14.10	0	0.00	14.00	9	2,126	0.42%
2021/10/06	1	14.05	0	0.00	13.45	1	2,195	0.05%
2021/10/01	0	13.60	0	0.00	13.70	0	3,027	0.00%
2021/09/29	0	0.00	20	14.00	13.85	-20	3,052	-0.66%
2021/09/23	30	14.16	0	0.00	14.25	30	3,697	0.81%
2021/09/22	0	0.00	140	13.93	14.10	-140	3,997	-3.50%	大賣/鉅額交易
2021/09/17	2	13.75	45.2	14.03	14.25	-43.2	3,984	-1.08%
2021/09/16	49.2	14.50	6	14.43	14.20	43.2	3,945	1.09%
2021/09/15	16	14.91	37	15.05	15.05	-21	3,803	-0.55%
2021/09/14	117	13.98	38	14.45	14.35	79	3,329	2.37%	大買/
2021/09/13	2	13.80	3	13.85	13.75	-1	3,068	-0.03%
2021/09/02	0	13.20	0	0.00	12.90	0	3,821	0.00%
2021/08/23	0	0.00	10	12.20	12.30	-10	3,907	-0.26%
2021/08/09	4	13.38	0	0.00	13.30	4	3,809	0.10%
2021/08/05	1	13.45	0	0.00	13.45	1	3,812	0.03%
2021/07/29	0	0.00	1	13.65	13.70	-1	3,871	-0.03%
2021/07/28	1	13.75	0	0.00	13.60	1	3,865	0.03%
2021/07/27	2	13.85	0	0.00	13.80	2	3,855	0.05%
2021/07/22	0	0.00	5	13.85	13.70	-5	3,879	-0.13%
2021/07/21	1	13.80	1	13.85	13.80	0	3,857	0.00%
2021/07/20	13	14.39	3	14.40	14.35	10	3,821	0.26%
2021/07/19	3	14.90	106	14.48	14.85	-103	3,802	-2.71%	大賣/鉅額交易
2021/07/16	1	14.35	100	14.45	14.35	-99	3,739	-2.65%
2021/07/14	5	14.40	25	14.42	14.40	-20	3,710	-0.54%
2021/07/13	0	0.00	5	14.20	14.15	-5	3,700	-0.14%
2021/07/12	200	14.88	0	0.00	14.65	200	3,638	5.50%	大買/鉅額交易
2021/07/09	21	16.02	196	15.54	14.90	-175	3,550	-4.93%	大賣/鉅額交易
2021/07/08	171	14.92	5	15.00	15.20	166	2,989	5.55%	大買/鉅額交易
2021/07/06	5	13.95	0	0.00	13.80	5	2,745	0.18%
2021/07/05	0	0.00	3	14.15	14.05	-3	2,725	-0.11%
2021/07/02	10	14.39	0	0.00	14.00	10	2,697	0.37%
2021/07/01	10	14.45	18	14.73	14.45	-8	2,627	-0.30%
2021/06/30	45	15.24	19	15.73	15.15	26	2,509	1.04%
2021/06/29	0	0.00	5	14.10	14.65	-5	2,051	-0.24%
2021/06/28	3	13.52	0	0.00	13.35	3	1,713	0.18%
2021/06/25	6	13.68	0	0.00	13.60	6	1,680	0.36%
2021/06/24	0	0.00	1	13.70	13.80	-1	1,660	-0.06%
2021/06/21	7	13.96	14	13.89	14.05	-7	1,553	-0.45%
2021/06/18	72	14.48	9	14.27	14.50	63	1,471	4.28%
2021/06/17	13	14.21	0	0.00	14.20	13	1,199	1.08%
2021/06/15	0	0.00	24	13.05	13.50	-24	792	-3.03%
2021/06/11	8	12.85	4	12.85	12.75	4	758	0.53%
2021/06/10	16	12.85	0	0.00	12.85	16	760	2.10%
2021/06/08	0	0.00	10	13.65	13.25	-10	737	-1.36%
2021/06/04	0	0.00	4	12.90	13.00	-4	683	-0.59%
2021/06/01	0	0.00	3	12.97	13.00	-3	659	-0.46%
2021/05/31	0	0.00	0	12.40	12.65	0	642	0.00%
2021/05/24	0	0.00	7	12.08	12.30	-7	636	-1.10%
2021/05/20	0	0.00	8	12.15	12.05	-8	642	-1.25%
2021/05/17	6	11.67	0	12.00	11.45	6	644	0.93%
2021/05/13	3	11.80	0	0.00	12.25	3	633	0.47%
2021/05/12	6	12.13	0	0.00	12.20	6	624	0.96%
2021/05/11	0	0.00	0	13.05	12.70	0	602	0.00%
2021/05/10	0	0.00	6	13.10	13.20	-6	569	-1.05%
2021/05/06	0	0.00	4	12.65	12.75	-4	544	-0.73%
2021/05/03	1	12.75	11	12.96	12.75	-10	543	-1.84%
2021/04/29	0	0.00	30	13.25	13.15	-30	536	-5.59%
2021/04/28	0	0.00	30	13.10	13.35	-30	507	-5.91%
2021/04/27	0	0.00	5	12.70	12.65	-5	482	-1.04%
2021/04/26	20	12.70	4	12.70	12.70	16	481	3.32%
2021/04/22	40	12.85	0	0.00	12.70	40	477	8.39%
2021/04/20	0	0.00	0.5	12.80	12.85	-0.5	449	-0.11%
2021/04/09	4	12.68	0	0.00	12.70	4	416	0.96%
2021/04/01	0	0.00	10.9	12.10	12.25	-10.9	439	-2.47%
2021/03/30	0	12.10	0	0.00	12.15	0	427	0.00%
2021/03/29	0.5	12.05	0	0.00	12.15	0.5	425	0.12%
2021/03/25	0.1	12.10	8	12.20	12.20	-7.9	427	-1.84%
2021/03/24	0.5	12.20	22	12.20	12.25	-21.5	425	-5.05%
2021/03/23	0	0.00	20	12.25	12.25	-20	425	-4.70%
2021/03/22	0.4	12.10	0	0.00	12.15	0.4	412	0.10%
2021/03/17	0	11.95	0.1	11.91	12.15	-0.1	401	-0.02%
2021/03/15	0	11.90	0	0.00	11.90	0	403	0.00%
2021/03/12	0	11.90	0	0.00	11.90	0	402	0.00%
2021/02/25	0	11.95	0	0.00	12.05	0	445	0.00%
2021/02/24	0	0.00	1	12.05	12.05	-1	448	-0.22%
2021/02/23	9	12.00	0	0.00	12.05	9	449	2.00%
2021/02/22	41	12.05	0	0.00	12.05	41	451	9.08%
2021/02/19	0	11.90	0	0.00	11.95	0	452	0.00%
2021/02/18	0	11.80	0	0.00	11.85	0	451	0.00%
2021/02/17	0	0.00	1	11.50	11.60	-1	454	-0.22%
2021/02/02	1	11.20	0	0.00	11.25	1	454	0.22%
2021/01/27	0	11.55	0	0.00	11.55	0	467	0.00%
2021/01/12	1	11.90	0	0.00	11.90	1	476	0.21%
2021/01/11	0	0.00	0.9	11.95	12.00	-0.9	472	-0.18%
2021/01/04	0	0.00	0.3	12.50	12.55	-0.3	476	-0.05%
2020/12/31	0	0.00	3	12.80	12.80	-3	474	-0.63%
2020/12/29	0.7	12.45	0	0.00	12.40	0.7	425	0.16%
2020/12/18	0	0.00	0	12.20	12.20	0	433	0.00%
2020/12/16	1	12.30	0	0.00	12.30	1	443	0.23%
2020/12/10	1	12.30	0	0.00	12.40	1	469	0.21%
2020/11/17	2	12.50	0	0.00	12.45	2	674	0.30%
2020/11/13	0	0.00	1	12.35	12.30	-1	697	-0.14%
2020/11/06	0	0.00	1	12.35	12.45	-1	743	-0.13%
2020/11/02	1	11.70	0	0.00	11.70	1	791	0.13%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/23	0	0.00	2	12.75	12.75	-2	841	-0.24%
2020/10/22	0	0.00	10	12.70	12.65	-10	865	-1.15%
2020/10/21	0	0.00	10.9	12.80	12.70	-10.9	925	-1.17%
2020/10/14	3	12.73	0	0.00	12.70	3	1,250	0.24%
2020/10/12	6	12.90	0	0.00	12.80	6	1,549	0.39%
2020/10/08	0	0.00	1	13.20	13.20	-1	1,576	-0.06%
2020/09/28	4	13.33	0	0.00	13.35	4	2,493	0.16%
2020/09/23	2	13.90	0	0.00	13.75	2	2,498	0.08%
2020/09/21	0	0.00	1	14.15	14.10	-1	2,490	-0.04%
2020/09/18	0	0.00	0.1	14.30	14.20	-0.1	2,497	-0.01%
2020/09/15	3	14.20	0	0.00	14.20	3	2,484	0.12%
2020/09/14	60	14.35	0	0.00	14.25	60	2,480	2.42%
2020/09/11	4	14.33	0	0.00	14.35	4	2,486	0.16%
2020/09/10	13	15.30	71	15.01	15.15	-58	2,462	-2.36%
2020/09/09	0	0.00	1	14.20	14.30	-1	2,365	-0.04%
2020/09/08	2	15.00	0	0.00	15.05	2	2,352	0.09%
2020/09/07	5	15.15	0	0.00	15.05	5	2,345	0.21%
2020/08/26	0	0.00	1	14.80	14.70	-1	2,712	-0.04%
2020/08/21	1	14.00	0	0.00	14.25	1	2,710	0.04%
2020/08/20	6	13.98	100	13.83	13.85	-94	2,702	-3.48%
2020/08/19	1	14.60	0	0.00	14.65	1	2,682	0.04%
2020/08/13	20	14.80	0	0.00	14.90	20	2,666	0.75%
2020/08/12	31	15.00	0	0.00	14.80	31	2,654	1.17%
2020/08/11	1	15.00	2	15.40	15.00	-1	2,645	-0.04%
2020/08/06	2	15.95	31	16.00	15.80	-29	2,646	-1.10%
2020/08/04	0	0.00	1	15.60	15.60	-1	2,732	-0.04%
2020/08/03	1	15.85	0	0.00	15.50	1	2,779	0.04%
2020/07/22	8	17.35	0	0.00	17.45	8	2,935	0.27%
2020/07/21	0	0.00	20	17.08	17.30	-20	2,880	-0.69%
2020/07/20	28	17.36	0	0.00	17.30	28	2,831	0.99%
2020/07/17	14	17.68	16	17.73	16.90	-2	2,780	-0.07%
2020/07/15	10	16.85	1	16.55	16.30	9	2,502	0.36%
2020/07/14	1	16.50	0	0.00	16.50	1	2,478	0.04%
2020/07/13	0	0.00	2	17.20	16.90	-2	2,447	-0.08%
2020/07/10	44	16.50	2	16.63	16.45	42	2,219	1.89%
2020/07/09	0	0.00	11	15.10	15.35	-11	1,781	-0.62%
2020/07/07	0	0.00	10	15.60	15.60	-10	1,824	-0.55%
2020/07/06	0	0.00	3	15.05	15.05	-3	1,730	-0.17%
2020/07/02	0	0.00	10	14.79	14.75	-10	1,723	-0.58%
2020/06/24	5	14.52	0	0.00	14.55	5	1,712	0.29%
2020/06/23	1	14.45	8	14.49	14.45	-7	1,719	-0.41%
2020/06/22	3	14.70	0	0.00	14.60	3	1,720	0.17%
2020/06/18	0	0.00	3	15.07	14.95	-3	1,724	-0.17%
2020/06/17	3	14.65	0	0.00	14.65	3	1,718	0.17%
2020/06/12	4	14.30	0	0.00	14.30	4	1,748	0.23%
2020/06/11	22	14.32	50	14.30	14.25	-28	1,746	-1.60%
2020/06/10	60	15.38	0	0.00	15.30	60	1,708	3.51%
2020/06/05	0	0.00	40	15.40	15.40	-40	1,717	-2.33%
2020/06/04	43	15.91	60	15.98	15.50	-17	1,700	-1.00%
2020/06/03	110	15.83	85	15.66	15.90	25	1,594	1.57%	大買/
2020/06/02	60	15.12	28	15.51	15.70	32	1,467	2.18%
2020/06/01	40	14.38	0	0.00	14.35	40	1,366	2.93%
2020/05/28	24	14.20	1	14.25	14.25	23	1,364	1.69%
2020/05/12	8	14.08	12	14.25	14.10	-4	1,413	-0.28%
2020/05/11	2	15.48	0	0.00	15.40	2	1,343	0.15%
2020/05/08	0.2	15.75	0	0.00	15.80	0.2	1,325	0.01%
2020/05/06	5	16.00	0	0.00	15.95	5	1,258	0.40%
2020/05/05	5	15.95	0	0.00	15.95	5	1,229	0.41%
2020/05/04	2	15.95	11	16.22	15.95	-9	1,196	-0.75%
2020/04/28	0	0.00	5	14.75	14.85	-5	997	-0.50%
2020/04/23	0	0.00	40	14.30	14.40	-40	1,048	-3.82%
2020/04/22	40	14.40	0	0.00	14.30	40	1,061	3.77%
2020/04/20	3	13.85	0	0.00	14.10	3	1,102	0.27%
2020/04/17	0.4	14.20	0	0.00	14.20	0.4	1,152	0.03%
2020/04/14	2	13.85	0	0.00	14.10	2	1,348	0.15%
2020/04/13	0	0.00	3	13.85	14.00	-3	1,317	-0.23%
2020/04/10	3	12.80	0	0.00	13.10	3	1,243	0.24%
2020/03/25	3	11.15	0	0.00	11.15	3	1,216	0.25%
2020/03/16	2	12.10	0	0.00	12.10	2	1,190	0.17%
2020/03/13	2	11.85	0	0.00	12.25	2	1,185	0.17%
2020/02/20	0	0.00	1	15.50	15.45	-1	1,106	-0.09%
2020/02/19	2	15.35	2	15.40	15.35	0	1,104	0.00%
2020/02/18	1	15.30	0	0.00	15.25	1	1,109	0.09%
2020/02/11	5	15.30	0	0.00	15.30	5	1,066	0.47%
2020/02/05	0	0.00	10	15.60	15.60	-10	1,035	-0.97%
2020/02/04	10	16.10	0	0.00	15.75	10	1,023	0.98%
2020/01/20	3	16.80	0	0.00	16.80	3	919	0.33%
2020/01/13	2	16.50	10	16.60	16.60	-8	744	-1.07%
2020/01/10	10	16.66	9	17.07	16.85	1	684	0.15%
2020/01/09	0	0.00	5	16.10	16.10	-5	451	-1.11%
2019/12/27	0	0.00	6	14.90	14.80	-6	507	-1.18%
2019/12/23	0	0.00	2	14.55	14.55	-2	492	-0.41%
2019/12/17	0	0.00	2	14.95	14.65	-2	494	-0.40%
2019/12/16	8	14.64	0	0.00	14.80	8	484	1.65%
2019/12/09	10	14.40	0	0.00	14.35	10	480	2.08%
2019/11/11	0	0.00	10	14.60	14.60	-10	533	-1.88%
2019/10/04	0	0.00	2	14.15	14.00	-2	710	-0.28%
2019/10/03	1	13.45	0	0.00	13.50	1	664	0.15%
2019/10/02	1	13.50	0	0.00	13.60	1	677	0.15%
2019/09/27	2	13.60	0	0.00	13.60	2	802	0.25%
2019/09/10	0	0.00	3	14.25	14.25	-3	825	-0.36%
2019/08/30	2	14.30	0	0.00	14.30	2	835	0.24%
2019/08/21	50	14.56	0	0.00	14.65	50	949	5.27%
2019/08/20	5	14.75	10	14.85	14.70	-5	964	-0.52%
2019/08/19	10	15.25	82	15.03	14.95	-72	1,001	-7.19%
2019/08/15	3	13.37	0	0.00	13.40	3	942	0.32%
2019/08/05	1	14.15	0	0.00	14.00	1	1,011	0.10%
2019/07/25	2	14.68	0	0.00	14.75	2	1,105	0.18%
2019/07/24	1	14.55	0	0.00	14.60	1	1,118	0.09%
2019/07/17	2	15.55	0	0.00	15.55	2	1,133	0.18%
2019/07/16	4	17.28	0	0.00	17.25	4	1,126	0.35%
2019/07/15	21	17.17	5	17.15	17.25	16	1,136	1.41%
2019/07/11	0	0.00	5	16.90	16.85	-5	1,143	-0.44%
2019/07/09	0	0.00	5	16.80	17.00	-5	1,186	-0.42%
2019/07/04	15	17.15	15	17.63	17.10	0	1,297	0.00%
2019/07/03	0	0.00	3	16.25	16.40	-3	1,212	-0.25%
2019/07/01	0	0.00	5	16.15	16.20	-5	1,321	-0.38%
2019/06/28	2	16.05	0	0.00	16.05	2	1,400	0.14%
2019/06/24	0	0.00	3	16.35	16.40	-3	1,690	-0.18%
2019/06/20	0	0.00	3	16.60	16.60	-3	1,785	-0.17%
2019/06/19	0	0.00	2	16.50	16.60	-2	1,929	-0.10%
2019/06/18	0	0.00	1	16.35	16.40	-1	2,050	-0.05%
2019/06/11	2	16.35	0	0.00	16.45	2	2,159	0.09%
2019/06/10	4	16.58	9	16.65	16.60	-5	2,172	-0.23%
2019/06/06	3	16.45	0	0.00	16.50	3	2,211	0.14%
2019/06/05	5	16.61	0	0.00	16.60	5	2,213	0.23%
2019/06/04	4	16.55	0	0.00	16.55	4	2,218	0.18%
2019/06/03	3	16.77	0	0.00	16.70	3	2,220	0.14%
2019/05/30	10	17.10	10	17.10	17.10	0	2,200	0.00%
2019/05/27	4	16.80	0	0.00	16.45	4	2,153	0.19%
2019/05/24	7	16.46	0	0.00	16.50	7	2,147	0.33%
2019/05/15	3	16.20	0	0.00	16.50	3	2,260	0.13%
2019/05/09	20	16.33	0	0.00	16.20	20	2,307	0.87%
2019/05/07	0	0.00	3	16.85	16.80	-3	2,289	-0.13%
2019/05/06	10	16.95	0	0.00	16.90	10	2,288	0.44%
2019/05/02	10	16.44	28	16.40	16.45	-18	2,248	-0.80%
2019/04/29	2	16.13	0	0.00	16.10	2	2,226	0.09%
2019/04/26	11	16.40	0	0.00	16.60	11	2,212	0.50%
2019/04/25	21	16.37	10	16.40	16.30	11	2,188	0.50%
2019/04/22	0	0.00	4	16.90	17.00	-4	2,168	-0.18%
2019/04/19	10	16.85	47	16.96	17.10	-37	2,160	-1.71%
2019/04/18	13	16.48	0	0.00	16.20	13	2,101	0.62%
2019/04/16	31	16.79	0	0.00	16.75	31	2,083	1.49%
2019/04/15	2	16.90	0	0.00	17.00	2	2,143	0.09%
2019/04/12	3	17.25	0	0.00	17.25	3	2,113	0.14%
2019/04/11	50	17.63	93	17.67	17.45	-43	2,091	-2.06%
2019/04/09	2	17.00	0	0.00	17.00	2	2,016	0.10%
2019/04/08	4	16.95	0	0.00	16.95	4	2,101	0.19%
2019/04/03	15	17.40	4	17.40	17.40	11	2,058	0.53%
2019/04/02	18	17.23	12	17.62	17.20	6	1,996	0.30%
2019/04/01	4	16.88	19.7	17.16	17.15	-15.7	1,914	-0.82%
2019/03/29	8	16.61	14	16.72	16.60	-6	1,818	-0.33%
2019/03/28	7	15.89	0	0.00	15.80	7	1,663	0.42%
2019/03/26	13	16.54	30	16.10	16.05	-17	1,603	-1.06%
2019/03/25	7	16.09	14	16.04	16.15	-7	1,549	-0.45%
2019/03/22	21	15.93	32	15.79	16.00	-11	1,500	-0.73%
2019/03/21	3	15.50	8	15.48	15.50	-5	1,350	-0.37%
2019/03/20	2	14.10	0	0.00	14.10	2	1,221	0.16%
2019/03/19	4	14.35	0	0.00	14.20	4	1,215	0.33%
2019/03/18	18	14.28	0	0.00	14.30	18	1,190	1.51%
2019/03/13	0	0.00	6	13.90	13.90	-6	1,130	-0.53%
2019/03/08	3	13.32	0	0.00	13.35	3	1,137	0.26%
2019/03/05	0	0.00	3	13.65	13.55	-3	1,147	-0.26%
2019/03/04	0	0.00	20	13.65	13.60	-20	1,151	-1.74%
2019/02/27	0	0.00	7	13.69	13.60	-7	1,145	-0.61%
2019/02/26	3	13.68	3	13.90	13.55	0	1,148	0.00%
2019/02/25	7	13.84	2	13.85	13.75	5	1,140	0.44%
2019/02/22	0	0.00	1	14.15	13.85	-1	1,125	-0.09%
2019/02/20	14	14.08	0	0.00	13.80	14	1,054	1.33%
2019/02/18	6	13.78	0	0.00	13.65	6	1,049	0.57%
2019/02/15	5	13.85	0	0.00	13.65	5	1,060	0.47%
2019/02/14	10	13.93	0	0.00	13.70	10	1,076	0.93%
2019/02/13	10	14.25	7	14.19	13.95	3	1,110	0.27%
2019/02/11	0	0.00	1	13.10	13.30	-1	1,055	-0.09%
2019/01/24	0	0.00	5	12.65	12.65	-5	1,003	-0.50%
2019/01/23	1	12.70	0	0.00	12.70	1	1,010	0.10%
2019/01/22	10	12.90	0	0.00	12.80	10	1,016	0.98%
2019/01/17	0	0.00	10	12.90	12.85	-10	995	-1.00%
2019/01/16	0	0.00	2	12.70	12.90	-2	991	-0.20%
2019/01/11	0	0.00	2	12.75	12.75	-2	978	-0.20%
2019/01/09	13	12.97	10	12.90	12.85	3	969	0.31%
2019/01/07	8	13.19	0	0.00	13.25	8	945	0.85%
2019/01/04	1	12.40	0	0.00	12.50	1	867	0.12%
2018/12/28	10	12.55	2	12.55	12.80	8	841	0.95%
2018/12/27	4	12.55	8	12.93	12.55	-4	821	-0.49%
2018/12/22	1	11.60	0	0.00	11.60	1	706	0.14%
2018/12/21	2	11.55	0	0.00	11.55	2	711	0.28%
2018/12/20	1	11.50	0	0.00	11.50	1	714	0.14%
2018/12/06	2	11.80	0	0.00	11.80	2	772	0.26%
2018/12/05	1	12.80	0	0.00	12.50	1	745	0.13%
2018/12/04	0	0.00	2	13.40	13.20	-2	725	-0.28%
2018/11/27	1	12.55	0	0.00	12.55	1	635	0.16%
2018/11/20	5	12.85	0	0.00	12.60	5	620	0.81%
2018/11/16	46	12.91	5	13.10	12.90	41	617	6.64%
2018/11/15	10	12.53	1	12.70	13.10	9	597	1.51%
2018/11/14	4	12.93	0	0.00	12.95	4	572	0.70%
2018/11/13	2	13.15	17	13.15	13.10	-15	545	-2.75%
2018/11/12	52	13.14	116	13.29	13.10	-64	543	-11.77%	大賣/
2018/11/07	1	11.10	0	0.00	11.10	1	473	0.21%
2018/11/05	2	10.80	0	0.00	10.90	2	519	0.39%
2018/10/26	1	11.60	0	0.00	11.00	1	517	0.19%
2018/10/25	0	0.00	10	11.20	11.15	-10	520	-1.92%
2018/10/12	2	10.10	0	0.00	10.95	2	500	0.40%
2018/10/11	6	11.07	0	0.00	11.00	6	492	1.22%
2018/10/05	5	12.62	5	12.65	12.75	0	467	0.00%
2018/10/04	0	0.00	0.1	13.00	12.95	-0.1	460	-0.02%
2018/10/01	5	13.60	0	0.00	13.35	5	463	1.08%
2018/09/19	0	0.00	2	13.30	13.70	-2	473	-0.42%
2018/09/13	2	12.90	0	0.00	12.90	2	457	0.44%
2018/09/07	0	0.00	2	13.00	13.00	-2	471	-0.42%
2018/09/06	2	13.20	0	0.00	13.10	2	481	0.42%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/28	0	0.00	5	13.75	13.55	-5	717	-0.70%
2018/08/23	0	0.00	1	13.60	13.45	-1	734	-0.14%
2018/08/17	5	13.00	2	13.08	13.10	3	862	0.35%
2018/08/13	5	12.92	0	0.00	12.85	5	835	0.60%
2018/08/10	6	13.47	0	0.00	13.45	6	804	0.75%
2018/08/07	0	0.00	2	14.15	14.10	-2	790	-0.25%
2018/08/02	2	14.28	0	0.00	14.35	2	811	0.25%
2018/07/30	2	14.35	0	0.00	14.35	2	796	0.25%
2018/07/18	0	0.00	4	14.95	15.00	-4	819	-0.49%
2018/07/04	4	14.53	0	0.00	14.35	4	903	0.44%
2018/06/26	0	0.00	10	15.10	15.00	-10	1,065	-0.94%
2018/06/13	50	16.31	9	16.01	15.95	41	1,321	3.10%
2018/06/12	31	16.15	50	16.50	16.15	-19	1,348	-1.41%
2018/06/11	20	15.55	0	0.00	15.55	20	1,349	1.48%
2018/06/07	10	15.50	0	0.00	15.60	10	1,346	0.74%
2018/06/05	20	16.20	45	16.42	15.95	-25	1,324	-1.89%
2018/06/01	0	0.00	1	15.65	15.60	-1	1,235	-0.08%
2018/05/30	0	0.00	2	16.20	16.00	-2	1,216	-0.16%
2018/05/29	1	15.50	0	0.00	15.60	1	1,140	0.09%
2018/05/23	0	0.00	2	14.75	14.90	-2	1,075	-0.19%
2018/05/21	1	14.95	0	0.00	14.90	1	1,084	0.09%
2018/05/14	0	0.00	10	14.10	14.15	-10	1,117	-0.90%
2018/05/11	2	14.35	0	0.00	14.35	2	1,125	0.18%
2018/05/10	1	15.05	0	0.00	15.05	1	1,110	0.09%
2018/04/27	0	0.00	0.1	15.00	14.95	-0.1	1,160	0.00%
2018/04/26	2	15.40	0	0.00	14.95	2	1,173	0.17%
2018/04/17	3	15.80	0	0.00	16.00	3	1,469	0.20%
2018/04/13	2	15.85	0	0.00	15.70	2	1,475	0.14%
2018/04/10	5	16.05	7	16.18	16.10	-2	1,580	-0.13%
2018/04/09	0	0.00	14	16.45	16.05	-14	1,583	-0.88%
2018/04/03	20	16.10	65	15.84	16.25	-45	1,527	-2.95%
2018/04/02	60	15.92	0	0.00	15.95	60	1,466	4.09%
2018/03/31	5	15.40	0	0.00	15.45	5	1,486	0.34%
2018/03/30	1	15.65	5	15.60	15.30	-4	1,482	-0.27%
2018/03/29	7	15.53	0	0.00	15.50	7	1,483	0.47%
2018/03/27	9	16.18	15	15.91	15.65	-6	1,513	-0.40%
2018/03/26	5	15.60	6	15.63	15.60	-1	1,447	-0.07%
2018/03/23	77	15.34	9.1	15.25	15.40	67.9	1,411	4.81%
2018/03/22	16	15.44	53	15.45	15.35	-37	1,408	-2.63%
2018/03/21	2	15.85	99	15.88	15.60	-97	1,393	-6.96%
2018/03/20	5	15.63	4	15.65	15.65	1	1,351	0.07%
2018/03/19	6	15.39	12	15.20	15.10	-6	1,287	-0.47%
2018/03/15	7	15.07	7	15.28	15.30	0	1,180	0.00%
2018/02/21	1	13.80	0	0.00	13.90	1	1,418	0.07%
2018/02/07	8	14.39	0	0.00	14.20	8	1,497	0.53%
2018/02/06	0	0.00	8	14.23	13.90	-8	1,540	-0.52%
2018/02/05	2	14.95	0	0.00	15.20	2	1,651	0.12%
2018/02/01	2	15.73	0	0.00	15.70	2	1,851	0.11%
2018/01/31	0	0.00	3	15.70	15.75	-3	2,122	-0.14%
2018/01/30	50	15.85	0	0.00	15.70	50	2,140	2.34%
2018/01/29	1	15.90	0	0.00	15.75	1	2,185	0.05%
2018/01/25	9	16.01	0	0.00	15.85	9	2,190	0.41%
2018/01/23	12	15.74	11	15.67	15.60	1	2,252	0.04%
2018/01/18	0	0.00	3	16.45	16.40	-3	2,285	-0.13%
2018/01/16	5	17.85	1	17.05	17.00	4	2,252	0.18%
2018/01/15	1	17.50	20	16.70	17.40	-19	2,191	-0.87%
2018/01/12	20	16.61	13	16.95	16.55	7	2,121	0.33%
2018/01/11	2	16.90	17	16.90	16.80	-15	2,071	-0.72%
2018/01/10	0	0.00	3	16.35	16.35	-3	2,024	-0.15%
2018/01/09	3	16.15	0	0.00	16.15	3	2,019	0.15%
2018/01/08	0	0.00	4	16.30	16.35	-4	2,044	-0.20%
2018/01/05	0	0.00	4	16.85	16.60	-4	2,024	-0.20%
2018/01/04	17	16.82	19	16.76	16.75	-2	2,005	-0.10%
2018/01/03	2	16.15	0	0.00	16.25	2	1,974	0.10%