國精化 (4722)-凱基-三重券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.45
漲跌
▼0.55
漲幅
-1.28%
成交量
487張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	42.20	42.50	-1	150	-0.66%
2024/04/30	0	0.00	1	40.30	40.10	-1	131	-0.76%
2024/04/15	0	0.00	1	40.05	40.05	-1	114	-0.88%
2024/03/11	5	37.88	0	0.00	38.15	5	97	5.13%
2024/03/07	4	38.74	10	39.30	38.40	-6	95	-6.31%
2024/02/26	0	0.00	1	38.70	38.90	-1	70	-1.43%
2024/02/23	2	38.85	0	0.00	38.40	2	69	2.90%
2024/01/26	1	37.35	0	0.00	37.35	1	64	1.55%
2023/12/26	0	0.00	0.1	37.05	37.30	-0.1	58	-0.17%
2023/10/20	0	33.85	0	0.00	33.95	0	86	0.01%
2023/10/18	0.1	34.25	0	0.00	34.05	0.1	95	0.15%
2023/10/13	0.1	34.25	0	0.00	34.20	0.1	116	0.12%
2023/10/04	1	34.00	0	0.00	34.25	1	124	0.80%
2023/09/21	2	34.45	0	0.00	34.50	2	124	1.60%
2023/09/20	1	34.90	0	0.00	34.80	1	125	0.79%
2023/09/19	0.1	34.95	0	0.00	34.80	0.1	127	0.05%
2023/07/27	0.3	36.30	0	0.00	36.45	0.3	158	0.17%
2023/07/20	0	0.00	0	37.20	37.20	0	155	0.00%
2023/07/06	0.3	35.10	0	0.00	35.00	0.3	127	0.22%
2023/07/05	0	35.00	0	0.00	35.00	0	125	0.01%
2023/07/04	0	35.15	0	0.00	35.10	0	125	0.00%
2023/07/03	0.3	35.25	0	0.00	35.30	0.3	125	0.23%
2023/03/20	0	35.20	0	0.00	34.70	0	67	0.00%
2023/01/31	1	34.05	0	0.00	34.10	1	60	1.66%
2022/10/19	0	0.00	0.1	33.10	33.00	-0.1	57	-0.18%
2022/08/22	2	37.10	0	0.00	36.95	2	94	2.13%
2022/07/08	1	34.75	0	0.00	34.75	1	140	0.71%
2022/06/20	0	0.00	0	39.00	39.00	0	188	0.00%
2022/06/16	0	0.00	0	40.60	40.45	0	191	0.00%
2022/04/26	0	0.00	1	40.85	40.85	-1	1,046	-0.10%
2022/04/18	0	0.00	1	41.30	41.40	-1	1,067	-0.09%
2022/04/06	4	41.95	0	0.00	41.90	4	1,128	0.35%
2022/03/29	0	0.00	0.1	42.70	42.45	-0.1	1,134	0.00%
2022/03/17	1	41.45	0	0.00	41.85	1	1,143	0.09%
2022/03/15	2	42.65	0	0.00	42.00	2	1,123	0.18%
2022/03/14	1	43.20	0	0.00	43.20	1	1,111	0.09%
2022/03/09	0	0.00	5	43.30	43.45	-5	1,058	-0.47%
2022/03/07	0	0.00	2	45.85	46.20	-2	1,027	-0.19%
2022/03/04	2	47.40	0	0.00	47.00	2	1,020	0.20%
2022/03/03	0	46.25	0	0.00	46.25	0	1,008	0.00%
2022/03/01	0	0.00	2	46.28	45.55	-2	994	-0.20%
2022/02/25	2	45.83	0	0.00	46.00	2	977	0.20%
2022/02/24	1	47.70	3	45.80	44.15	-2	958	-0.21%
2022/02/23	7	47.07	2	46.95	47.00	5	902	0.55%
2022/02/18	2	45.90	0	0.00	45.95	2	819	0.24%
2022/02/17	0.1	43.65	0	0.00	43.65	0.1	768	0.01%
2022/02/15	1	43.35	0	0.00	45.15	1	714	0.14%
2022/02/07	2	41.60	1	41.60	41.75	1	766	0.13%
2022/01/14	2	43.45	0	0.00	43.40	2	906	0.22%
2022/01/07	0	0.00	5	45.63	45.45	-5	1,016	-0.49%
2022/01/04	0	0.00	2	44.10	44.15	-2	1,037	-0.19%
2021/12/02	0	0.00	5	42.25	42.05	-5	2,203	-0.23%
2021/11/30	5	43.75	0	0.00	43.15	5	2,186	0.23%
2021/11/10	2	44.85	0	0.00	44.65	2	2,132	0.09%
2021/11/08	0	0.00	1	44.90	44.75	-1	2,097	-0.05%
2021/11/05	1	43.20	0	0.00	43.25	1	2,085	0.05%
2021/11/04	0	0.00	9	42.54	42.40	-9	2,064	-0.44%
2021/11/02	0	0.00	9	42.00	41.00	-9	2,046	-0.44%
2021/10/29	0	0.00	27	41.06	41.10	-27	2,013	-1.34%
2021/10/28	7	40.99	0	0.00	40.95	7	1,999	0.35%
2021/10/27	10	41.90	0	0.00	41.80	10	1,957	0.51%
2021/10/26	10	41.43	3	41.70	41.40	7	1,960	0.36%
2021/10/04	0	0.00	4	38.25	38.25	-4	1,940	-0.21%
2021/09/30	0	0.00	10	39.43	39.20	-10	1,901	-0.53%
2021/09/28	2	41.00	0	0.00	40.00	2	1,879	0.11%
2021/09/24	2	40.75	2	40.98	41.15	0	1,813	0.00%
2021/09/23	0.1	39.90	0	0.00	39.60	0.1	1,756	0.01%
2021/09/22	1	40.55	1	39.95	40.00	0	1,740	0.00%
2021/09/17	0	0.00	5	41.97	40.40	-5	1,698	-0.29%
2021/09/16	6	43.38	2	43.00	43.30	4	1,590	0.25%
2021/09/15	7	45.16	1	47.20	44.60	6	1,522	0.39%
2021/09/14	2	46.40	2	46.88	46.20	0	1,416	0.00%
2021/09/13	6	45.24	11	44.90	45.10	-5	1,233	-0.41%
2021/09/10	5	43.47	9	44.07	44.30	-4	1,119	-0.36%
2021/09/09	8	39.50	0	0.00	41.40	8	999	0.80%
2021/09/08	12	37.75	0	0.00	37.65	12	937	1.28%
2021/09/02	5	38.45	0	0.00	37.85	5	920	0.54%
2021/08/30	5	38.25	0	0.00	38.25	5	911	0.55%
2021/08/17	4	37.00	0	0.00	36.10	4	903	0.44%
2021/08/16	5	37.42	0	0.00	37.00	5	893	0.56%
2021/08/13	4	39.20	0	0.00	38.75	4	870	0.46%
2021/08/12	0	0.00	10	38.40	38.85	-10	871	-1.15%
2021/08/11	0	0.00	2	37.15	37.20	-2	831	-0.24%
2021/07/29	2	35.20	0	0.00	34.60	2	892	0.22%
2021/07/27	4	39.50	3	38.80	38.40	1	829	0.12%
2021/07/26	0	0.00	2	39.08	39.25	-2	823	-0.24%
2021/07/22	0	0.00	3	38.00	37.95	-3	816	-0.37%
2021/07/21	1	38.15	1.5	37.30	37.55	-0.5	785	-0.06%
2021/07/20	2	37.20	0	0.00	37.15	2	803	0.25%
2021/07/16	1	38.00	0	0.00	38.05	1	840	0.12%
2021/07/13	1	37.20	1	37.40	37.70	0	904	0.00%
2021/07/09	3	35.72	0	0.00	35.70	3	910	0.33%
2021/07/06	2	35.85	0	0.00	36.20	2	942	0.21%
2021/07/02	0	0.00	2	35.85	35.95	-2	1,000	-0.20%
2021/07/01	1	34.80	0	0.00	34.60	1	992	0.10%
2021/06/22	0	0.00	1	33.50	33.45	-1	1,122	-0.09%
2021/06/18	1	33.35	0	0.00	33.45	1	1,124	0.09%
2021/05/31	0	0.00	3	33.65	33.75	-3	1,329	-0.23%
2021/05/12	6	34.27	0	0.00	34.60	6	1,320	0.45%
2021/05/10	1	36.65	0	0.00	36.65	1	1,315	0.08%
2021/05/05	5	34.50	1	36.20	36.55	4	1,354	0.30%
2021/04/29	0	0.00	1	38.10	38.25	-1	1,338	-0.07%
2021/04/28	0	0.00	1	37.25	37.25	-1	1,334	-0.07%
2021/04/26	0	0.00	1	37.10	37.30	-1	1,341	-0.07%
2021/04/23	1	35.70	0	0.00	35.85	1	1,312	0.08%
2021/04/21	0	0.00	1	37.55	37.25	-1	1,281	-0.08%
2021/04/20	0	0.00	2	37.53	38.10	-2	1,242	-0.16%
2021/04/19	3	37.65	0	0.00	38.00	3	1,294	0.23%
2021/04/16	0	0.00	0.1	37.00	37.40	-0.1	1,282	-0.01%
2021/04/15	0	0.00	1	36.40	37.50	-1	1,293	-0.08%
2021/04/13	1	34.80	0	0.00	35.15	1	1,247	0.08%
2021/04/07	0	0.00	3	36.17	36.50	-3	1,130	-0.27%
2021/04/06	2	35.80	1	36.00	36.00	1	1,112	0.09%
2021/04/01	5	34.27	5	34.40	34.45	0	1,065	0.00%
2021/03/29	0	0.00	0.5	34.00	34.05	-0.5	1,042	-0.05%
2021/03/11	1	32.20	1	32.35	32.95	0	982	0.00%
2021/03/10	0	0.00	0	31.25	31.60	0	967	0.00%
2021/03/08	1	31.40	0	0.00	31.40	1	920	0.11%
2021/01/26	0	0.00	1	32.60	32.30	-1	794	-0.13%
2021/01/20	0	0.00	21	29.62	29.60	-21	692	-3.03%
2021/01/19	38	30.00	103	29.82	29.95	-65	679	-9.56%	大賣/
2021/01/18	9	30.08	34	29.97	29.95	-25	674	-3.71%
2021/01/15	10	30.53	10	30.40	30.40	0	666	0.00%
2021/01/14	10	31.00	5	30.93	31.00	5	664	0.75%
2021/01/12	59	31.27	19	31.34	30.50	40	638	6.27%
2021/01/11	24	31.53	7	31.45	31.80	17	592	2.87%
2021/01/07	10	30.40	0	0.00	30.55	10	575	1.74%
2021/01/06	16	30.51	0	0.00	30.50	16	571	2.80%
2021/01/05	49	30.28	37	30.21	30.35	12	570	2.10%
2021/01/04	1	30.40	0	0.00	30.40	1	568	0.18%
2020/12/31	12	30.70	0	0.00	30.75	12	570	2.10%
2020/12/24	0	0.00	0.1	30.70	30.80	-0.1	582	-0.01%
2020/12/23	0	0.00	1	29.70	30.45	-1	585	-0.17%
2020/12/22	1	30.90	0	0.00	30.40	1	557	0.18%
2020/12/18	1	31.40	2	31.43	31.70	-1	560	-0.18%
2020/12/01	1	28.30	0	0.00	28.60	1	410	0.24%
2020/11/27	0	0.00	1	29.00	28.85	-1	402	-0.25%
2020/11/25	0	0.00	10	28.15	28.30	-10	358	-2.79%
2020/11/23	0	0.00	4	28.06	28.10	-4	359	-1.11%
2020/10/30	1	27.80	0	0.00	27.85	1	396	0.25%
2020/10/28	1	27.80	0	0.00	27.70	1	393	0.25%
2020/10/26	0	0.00	1	27.75	27.85	-1	386	-0.26%
2020/10/16	1	27.25	0	0.00	27.20	1	369	0.27%
2020/10/15	1	27.20	0	0.00	27.70	1	346	0.29%
2020/09/30	10	28.17	0	0.00	28.10	10	319	3.13%
2020/09/28	4	27.80	0	0.00	27.80	4	341	1.17%
2020/09/15	0	0.00	3	28.73	28.70	-3	321	-0.93%
2020/09/07	0	0.00	20	27.95	27.90	-20	346	-5.78%
2020/09/01	0	0.00	5	27.65	27.75	-5	371	-1.34%
2020/08/31	0	27.60	10	27.63	27.65	-10	376	-2.66%
2020/08/25	0	0.00	5	27.45	27.45	-5	403	-1.24%
2020/08/14	0	0.00	5	26.65	26.80	-5	431	-1.16%
2020/08/13	0	0.00	6	26.58	26.65	-6	421	-1.42%
2020/07/30	0	0.00	0.1	25.30	25.25	-0.1	451	-0.03%
2020/07/27	0	0.00	2	25.05	25.00	-2	453	-0.44%
2020/07/14	0	0.00	20	25.63	25.70	-20	481	-4.16%
2020/07/06	2	28.05	1	28.00	28.15	1	455	0.22%
2020/07/03	20	28.05	0	0.00	27.95	20	448	4.46%
2020/06/23	1	27.50	0	0.00	27.75	1	448	0.22%
2020/06/08	20	27.80	0	0.00	28.00	20	443	4.51%
2020/06/05	1	27.80	0	0.00	28.00	1	428	0.23%
2020/06/04	0	0.00	1	28.60	28.05	-1	424	-0.24%
2020/06/03	0	0.00	2	28.18	28.25	-2	400	-0.50%
2020/06/01	0	0.00	1.3	27.70	27.95	-1.3	380	-0.33%
2020/05/27	0	0.00	1	27.75	27.75	-1	371	-0.27%
2020/05/25	3	26.88	17	27.10	26.80	-14	348	-4.02%
2020/05/22	0	0.00	1	28.00	27.90	-1	331	-0.30%
2020/05/21	2	27.45	0	0.00	27.85	2	312	0.64%
2020/05/19	0	0.00	6	27.45	27.90	-6	283	-2.12%
2020/05/18	1	26.90	1	27.35	27.40	0	272	0.00%
2020/05/15	0	0.00	1	27.60	27.15	-1	265	-0.38%
2020/05/08	0	0.00	5	26.95	26.80	-5	252	-1.98%
2020/05/07	5	26.95	15	26.86	26.95	-10	248	-4.03%
2020/05/06	5	26.35	0	0.00	26.70	5	247	2.02%
2020/05/04	1	26.00	0	0.00	26.00	1	242	0.41%
2020/03/13	1	24.50	17	24.86	25.10	-16	86	-18.44%
2020/03/09	0	0.00	1	26.10	26.05	-1	77	-1.29%
2019/11/13	1	27.50	0	0.00	27.50	1	43	2.32%
2019/08/13	1	27.50	0	0.00	27.50	1	79	1.26%
2019/07/15	0	0.00	3	27.65	27.70	-3	80	-3.73%
2019/07/12	5	27.70	0	0.00	27.70	5	80	6.20%
2019/06/06	0	0.00	4	29.50	29.50	-4	125	-3.18%
2019/06/05	0	0.00	4.2	29.55	29.50	-4.2	129	-3.25%
2019/05/15	0	0.00	23	29.20	29.20	-23	177	-12.97%
2019/05/14	22	29.06	0	0.00	29.10	22	177	12.39%
2019/05/07	1	29.40	0	0.00	29.40	1	177	0.56%
2019/04/03	0	0.00	2	29.10	29.15	-2	158	-1.27%
2019/03/25	2	28.85	0	0.00	29.45	2	116	1.72%
2019/03/05	0	0.00	5	29.40	29.40	-5	61	-8.13%
2018/11/13	0	0.00	12	26.90	27.25	-12	82	-14.46%
2018/09/11	0	0.00	20	30.00	30.00	-20	153	-13.03%
2018/08/31	0	0.00	8	30.35	30.60	-8	154	-5.19%
2018/08/09	1	30.95	0	0.00	31.00	1	144	0.69%
2018/07/11	0	0.00	2	34.00	34.05	-2	141	-1.41%
2018/04/10	20	34.20	0	0.00	34.35	20	260	7.68%
2018/04/09	0	0.00	5	33.85	34.15	-5	258	-1.94%
2018/03/23	5	33.60	0	0.00	33.45	5	374	1.33%
2018/03/05	1	33.70	0	0.00	33.55	1	578	0.17%
2018/01/11	0	0.00	2	34.50	34.50	-2	701	-0.29%
2018/01/10	0	0.00	40	35.95	34.60	-40	696	-5.74%
2018/01/09	40	35.61	6	34.65	35.60	34	671	5.06%
2018/01/05	6	34.80	0	0.00	34.80	6	645	0.93%
2018/01/02	1	34.75	0	0.00	34.90	1	656	0.15%