三福化 (4755)-凱基-三重券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4.1	141.51	5	141.70	141.50	-1	962	-0.10%
2024/05/16	0	0.00	0.1	146.00	146.00	-0.1	974	-0.01%
2024/05/09	1	148.00	1	147.00	149.00	0	1,007	0.00%
2024/05/08	0	0.00	0	146.00	146.00	0	1,000	0.00%
2024/05/07	0.1	144.00	0	0.00	144.50	0.1	1,001	0.01%
2024/05/06	0	0.00	0.1	145.00	143.00	-0.1	1,001	-0.01%
2024/05/02	0.1	144.00	5	144.00	141.50	-4.9	1,027	-0.48%
2024/04/24	1	143.00	0.1	142.50	144.00	0.9	1,023	0.09%
2024/04/23	5.1	141.95	6	140.08	140.50	-0.9	1,020	-0.09%
2024/04/22	5	144.00	0	0.00	140.00	5	1,017	0.49%
2024/04/19	0.3	147.61	0	0.00	144.00	0.3	1,013	0.03%
2024/04/18	1	151.50	1	151.00	151.50	0	1,002	0.00%
2024/04/17	1	150.50	10	151.00	150.50	-9	991	-0.91%
2024/04/16	0	143.00	0	143.50	144.00	0	985	0.00%
2024/04/15	1	147.02	5	145.80	147.50	-4	977	-0.41%
2024/04/12	7	148.00	0	0.00	147.50	7	976	0.72%
2024/04/10	0	0.00	0	151.50	150.00	0	990	0.00%
2024/04/09	0	151.00	0	0.00	151.00	0	988	0.00%
2024/04/08	0.1	147.09	1	150.50	150.50	-0.9	980	-0.09%
2024/04/02	0	0.00	10	161.50	160.00	-10	949	-1.05%
2024/04/01	0	0.00	5	160.00	158.00	-5	937	-0.53%
2024/03/29	0	0.00	1	158.00	157.50	-1	924	-0.11%
2024/03/28	2	162.50	2	162.50	160.50	0	910	0.00%
2024/03/27	8	161.75	2	163.50	162.50	6	886	0.68%
2024/03/26	2	157.00	0	0.00	155.50	2	844	0.24%
2024/03/25	6	159.75	22	159.68	160.50	-16	818	-1.95%
2024/03/20	4	149.38	1	148.50	148.50	3	748	0.40%
2024/03/14	0	0.00	0.1	146.00	145.00	-0.1	717	-0.01%
2024/03/06	1.1	154.00	6	153.58	152.50	-4.9	640	-0.77%
2024/03/05	2	154.25	2	153.00	152.50	0	620	0.00%
2024/03/04	1	153.00	7	155.21	153.50	-6	599	-1.00%
2024/02/29	6	152.42	2	152.75	152.00	4	514	0.78%
2024/02/27	6	150.67	29	154.62	154.00	-23	481	-4.78%
2024/02/26	1	143.00	1	142.50	142.00	0	342	0.00%
2024/02/23	1	141.00	1.1	136.00	136.00	-0.1	281	-0.04%
2024/02/20	0.1	134.00	0	0.00	133.00	0.1	245	0.04%
2024/02/16	0	0.00	5	134.10	133.50	-5	234	-2.13%
2024/02/15	1	129.50	3	129.50	131.50	-2	221	-0.90%
2024/02/02	0	0.00	3	130.67	130.50	-3	210	-1.42%
2024/02/01	1	128.00	0	0.00	128.00	1	203	0.49%
2024/01/26	2	131.50	2	133.25	129.00	0	196	0.00%
2024/01/25	1	131.00	3	130.00	128.00	-2	181	-1.10%
2024/01/17	1	121.50	0	0.00	121.00	1	171	0.58%
2024/01/05	2	127.50	1.1	128.46	125.00	0.9	191	0.48%
2024/01/03	0	123.00	0	0.00	122.50	0	173	0.02%
2024/01/02	2	123.50	0	0.00	124.00	2	170	1.17%
2023/12/29	2	125.00	0	0.00	125.50	2	171	1.17%
2023/12/27	0	124.50	0	0.00	125.00	0	169	0.01%
2023/12/22	0	0.00	1	122.50	122.50	-1	171	-0.58%
2023/12/20	0	124.50	0	0.00	124.50	0	170	0.01%
2023/12/12	0	124.50	0	0.00	124.00	0	167	0.01%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/12/06	2	126.50	0	0.00	126.00	2	167	1.19%
2023/12/05	3	127.00	0	0.00	127.00	3	166	1.81%
2023/12/01	0	0.00	0	129.50	129.50	0	168	-0.01%
2023/11/22	1	129.00	0	0.00	130.50	1	164	0.61%
2023/11/17	2	130.00	0	0.00	129.00	2	165	1.21%
2023/11/13	0	125.00	0	124.50	124.50	0	165	0.01%
2023/11/07	0	0.00	0	127.50	128.00	0	171	-0.01%
2023/11/03	0	126.50	0	0.00	125.50	0	187	0.01%
2023/10/31	0	126.00	0	0.00	122.50	0	208	0.00%
2023/10/30	0	126.50	0	0.00	125.00	0	227	0.01%
2023/10/24	0	130.75	0	0.00	128.00	0	361	0.01%
2023/10/18	5	131.50	0	0.00	134.00	5	416	1.20%
2023/10/13	9	132.72	0	0.00	133.50	9	515	1.75%
2023/10/05	0	0.00	0.1	136.00	137.00	-0.1	583	-0.01%
2023/09/14	1	137.00	0	0.00	137.00	1	706	0.14%
2023/08/29	0	0.00	3	132.50	133.50	-3	916	-0.33%
2023/08/25	3	131.00	0	0.00	131.00	3	918	0.33%
2023/08/24	3	132.17	4	133.38	133.50	-1	918	-0.11%
2023/08/23	0	0.00	3	132.50	132.00	-3	917	-0.33%
2023/08/22	3	131.33	3	132.50	131.00	0	920	0.00%
2023/08/21	1	131.00	1	132.50	131.00	0	920	0.00%
2023/08/18	3	131.50	0	0.00	131.00	3	921	0.33%
2023/08/17	3	130.50	3	132.00	135.00	0	919	0.00%
2023/08/15	3	133.50	3	135.00	134.00	0	930	0.00%
2023/08/14	0	0.00	1	132.50	132.00	-1	931	-0.11%
2023/08/10	0	0.00	1	137.00	136.00	-1	938	-0.11%
2023/08/08	2	143.25	0	0.00	143.00	2	925	0.22%
2023/08/07	1	145.50	2	146.50	147.00	-1	926	-0.11%
2023/08/02	10	147.00	1	149.00	147.50	9	920	0.98%
2023/08/01	3	158.00	0	0.00	154.50	3	920	0.33%
2023/07/31	33	159.03	1.5	161.50	154.00	31.5	905	3.48%
2023/07/28	1	154.00	1	160.00	159.00	0	854	0.00%
2023/07/25	0	0.00	3	153.67	154.00	-3	835	-0.36%
2023/07/21	0	0.00	1	151.50	151.00	-1	947	-0.11%
2023/07/19	1	142.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	3	147.50	3	154.83	146.50	0	1,011	0.00%
2023/07/17	3	153.33	4	153.50	152.50	-1	939	-0.11%
2023/07/14	2	146.00	0	0.00	143.00	2	919	0.22%
2023/07/13	1	142.00	0	0.00	142.00	1	940	0.11%
2023/07/12	0	0.00	1	148.50	148.50	-1	999	-0.10%
2023/07/06	0	0.00	3	139.50	138.50	-3	958	-0.31%
2023/07/05	19	148.61	11	148.41	148.00	8	949	0.84%
2023/07/04	1	143.50	1	145.50	146.00	0	931	0.00%
2023/06/30	0	0.00	1	139.00	141.00	-1	933	-0.11%
2023/06/29	1	144.00	0	0.00	143.50	1	953	0.10%
2023/06/26	2	143.25	1	144.50	142.50	1	948	0.11%
2023/06/21	0	0.00	2	148.00	147.00	-2	940	-0.21%
2023/06/20	5	150.90	1	149.50	150.50	4	936	0.43%
2023/06/19	1	150.50	0	0.00	150.50	1	930	0.11%
2023/06/16	3	147.33	1	148.00	151.00	2	875	0.23%
2023/06/15	3	147.83	2	148.00	146.50	1	844	0.12%
2023/06/14	1	144.00	0.1	145.00	144.00	0.9	806	0.11%
2023/06/09	0	0.00	5.1	136.51	138.00	-5.1	759	-0.67%
2023/06/08	0	0.00	5	135.00	134.50	-5	747	-0.67%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/19	0	0.00	1	133.00	133.00	-1	804	-0.12%
2023/05/12	10	129.15	10	127.50	129.00	0	806	0.00%
2023/05/11	11	127.55	11.5	128.33	127.00	-0.5	807	-0.06%
2023/05/09	11.1	128.46	11	129.41	128.00	0.1	812	0.01%
2023/05/08	2	129.25	1	128.00	127.50	1	808	0.12%
2023/05/03	0	0.00	1	135.50	136.50	-1	828	-0.12%
2023/04/27	2	133.50	2	134.50	134.00	0	802	0.00%
2023/04/26	1	126.50	1.1	129.95	128.00	-0.1	707	-0.01%
2023/04/25	2	137.00	2	135.00	125.50	0	660	0.00%
2023/04/24	12	133.17	5	134.60	131.00	7	597	1.17%
2023/04/18	0	0.00	2	141.00	141.00	-2	550	-0.36%
2023/04/17	3	139.83	7	135.00	143.50	-4	527	-0.76%
2023/04/07	1	129.50	0	0.00	129.50	1	481	0.21%
2023/04/06	1	129.00	0	0.00	130.50	1	480	0.21%
2023/03/31	1	132.00	1	130.00	130.00	0	483	0.00%
2023/03/30	2	133.25	0	0.00	132.50	2	477	0.42%
2023/03/22	0	0.00	1	129.50	129.50	-1	500	-0.20%
2023/03/10	5	127.00	0	0.00	126.00	5	721	0.69%
2023/03/07	0	0.00	0	132.50	131.00	0	949	0.00%
2023/02/24	0	130.00	0	0.00	131.00	0	946	0.00%
2023/02/16	0	0.00	1	131.00	131.50	-1	1,061	-0.09%
2023/02/13	1	130.00	1	130.00	130.00	0	1,095	0.00%
2023/02/09	0	0.00	1	129.00	129.50	-1	1,152	-0.09%
2023/02/08	1	132.00	1	131.50	130.50	0	1,157	0.00%
2023/02/03	2	130.50	0	0.00	129.50	2	1,151	0.17%
2023/02/01	1	130.50	1	131.50	132.50	0	1,138	0.00%
2023/01/31	1	128.50	1	129.50	128.50	0	1,111	0.00%
2023/01/12	0	0.00	2	120.50	120.00	-2	1,140	-0.18%
2023/01/11	1	122.00	1	122.50	122.00	0	1,143	0.00%
2023/01/10	2	125.00	2	125.50	122.00	0	1,143	0.00%
2023/01/06	1	118.00	1	119.00	119.50	0	1,143	0.00%
2023/01/05	0	0.00	2	121.75	118.00	-2	1,157	-0.17%
2023/01/04	2	121.50	2	121.50	119.50	0	1,159	0.00%
2023/01/03	0	0.00	1	114.50	117.00	-1	1,146	-0.09%
2022/12/28	0	0.00	1	115.50	114.00	-1	1,162	-0.09%
2022/12/22	2	120.00	0	0.00	119.00	2	1,188	0.17%
2022/12/21	0	0.00	1	119.00	118.50	-1	1,200	-0.08%
2022/12/20	1	119.50	1	120.00	118.00	0	1,209	0.00%
2022/12/16	2	127.75	0	0.00	129.00	2	1,224	0.16%
2022/12/15	1	132.50	0	0.00	132.00	1	1,217	0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/13	0	0.00	11	131.36	130.00	-11	1,202	-0.92%
2022/12/12	1	133.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	11	133.77	2	136.75	135.00	9	1,185	0.76%
2022/12/08	3	132.50	4	134.00	133.50	-1	1,141	-0.09%
2022/12/06	2	134.25	0	0.00	132.00	2	1,090	0.18%
2022/12/05	2	133.25	0	0.00	135.50	2	1,067	0.19%
2022/12/01	8	136.31	2	138.50	131.50	6	1,033	0.58%
2022/11/30	2	127.25	7	124.64	130.50	-5	894	-0.56%
2022/11/29	0	0.00	1	115.50	119.00	-1	828	-0.12%
2022/11/25	0	0.00	1	116.00	116.00	-1	858	-0.12%
2022/11/23	2	116.50	0	0.00	114.50	2	871	0.23%
2022/11/22	2	114.00	3	115.67	117.00	-1	892	-0.11%
2022/11/21	1	115.50	1	114.00	114.00	0	937	0.00%
2022/11/18	0	0.00	3	115.50	116.00	-3	964	-0.31%
2022/11/17	1	117.50	1	118.50	118.50	0	1,018	0.00%
2022/11/16	4	120.88	1	124.00	118.50	3	1,105	0.27%
2022/11/15	8	121.19	8	123.00	122.50	0	1,236	0.00%
2022/11/14	2	117.25	1	117.50	118.50	1	1,321	0.08%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/10	1	114.00	0	0.00	111.50	1	1,356	0.07%
2022/11/09	2	112.00	1	112.50	113.00	1	1,385	0.07%
2022/11/08	2	112.75	0	0.00	110.00	2	1,401	0.14%
2022/11/07	2	112.75	1	117.00	112.00	1	1,395	0.07%
2022/11/04	1	106.00	1	107.00	107.00	0	1,355	0.00%
2022/11/01	1	106.50	1	107.50	109.00	0	1,377	0.00%
2022/10/31	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2022/10/28	1	105.00	1	103.00	103.00	0	1,405	0.00%
2022/10/27	1	105.50	1	106.50	107.50	0	1,415	0.00%
2022/10/26	1	102.50	2	103.75	103.00	-1	1,423	-0.07%
2022/10/24	2	112.50	2	108.50	107.50	0	1,468	0.00%
2022/10/21	11	114.32	11	114.14	110.50	0	1,498	0.00%
2022/10/17	2	105.25	2	106.00	109.50	0	1,746	0.00%
2022/10/07	0	0.00	3	117.00	116.00	-3	1,884	-0.16%
2022/10/03	1	119.00	0	0.00	119.50	1	2,116	0.05%
2022/09/30	2	118.00	2	117.00	120.00	0	2,162	0.00%
2022/09/29	1	119.00	4	117.75	118.50	-3	2,199	-0.14%
2022/09/28	1	118.50	1	114.00	114.00	0	2,227	0.00%
2022/09/27	1	118.50	2	118.75	123.00	-1	2,251	-0.04%
2022/09/26	3	123.50	3	120.00	120.50	0	2,269	0.00%
2022/09/22	1	135.50	1	136.50	136.50	0	2,319	0.00%
2022/09/16	0	0.00	1	138.00	139.00	-1	2,473	-0.04%
2022/09/08	1	141.00	0	0.00	142.00	1	2,753	0.04%
2022/09/07	1	135.50	1	137.00	139.50	0	2,837	0.00%
2022/09/01	1	146.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	150.50	153.00	-1	3,161	-0.03%
2022/08/30	1	152.50	1	151.50	152.00	0	3,326	0.00%
2022/08/29	1	152.00	1	151.00	151.00	0	3,501	0.00%
2022/08/26	2	165.25	2	163.25	160.50	0	3,827	0.00%
2022/08/25	3	162.17	5	162.00	161.00	-2	4,267	-0.05%
2022/08/24	4	163.25	3	160.17	160.00	1	4,512	0.02%
2022/08/23	9	163.17	5	162.70	159.50	4	4,726	0.08%
2022/08/22	4	162.25	3.1	162.58	159.50	0.9	4,744	0.02%
2022/08/19	1	162.00	6	162.08	158.50	-5	4,631	-0.11%
2022/08/18	5	151.50	0	0.00	151.50	5	4,536	0.11%
2022/08/17	5	150.80	6	149.67	149.00	-1	4,567	-0.02%
2022/08/16	1	150.50	0	0.00	146.00	1	4,667	0.02%
2022/08/12	0	0.00	1	141.50	143.00	-1	4,728	-0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/08	3	139.00	3	140.17	142.50	0	5,281	0.00%
2022/08/04	0	0.00	3	137.50	140.00	-3	5,330	-0.06%
2022/08/03	1	143.00	1	144.50	141.00	0	5,350	0.00%
2022/08/02	3	142.00	3	143.50	144.00	0	5,363	0.00%
2022/07/29	2	150.50	2	150.00	150.00	0	5,390	0.00%
2022/07/28	3	148.50	3	148.00	148.00	0	5,392	0.00%
2022/07/25	4	152.25	1	149.50	151.00	3	5,422	0.06%
2022/07/22	5	154.50	3	149.17	158.00	2	5,371	0.04%
2022/07/21	0	0.00	1	142.50	144.00	-1	5,352	-0.02%
2022/07/20	0	0.00	2	143.00	141.00	-2	5,356	-0.04%
2022/07/19	2	140.00	1	141.50	139.00	1	5,378	0.02%
2022/07/18	1	141.50	2	141.50	139.50	-1	5,393	-0.02%
2022/07/15	2	140.75	0	0.00	139.00	2	5,401	0.04%
2022/07/13	2	135.25	2	136.00	134.50	0	5,634	0.00%
2022/07/12	4	130.75	4	130.25	129.00	0	5,632	0.00%
2022/07/11	4	147.00	4	146.50	138.50	0	5,644	0.00%
2022/07/07	4	135.50	4	136.25	137.00	0	5,608	0.00%
2022/07/06	0	0.00	0.1	136.50	133.50	-0.1	5,673	0.00%
2022/07/05	1	139.00	3	141.50	143.00	-2	6,109	-0.03%
2022/07/01	0.1	150.00	2	148.50	146.50	-1.9	6,306	-0.03%
2022/06/30	4	160.88	7	160.07	158.50	-3	6,338	-0.05%
2022/06/28	4	171.50	4	166.63	170.00	0	6,557	0.00%
2022/06/27	2	172.00	2	174.00	174.00	0	6,684	0.00%
2022/06/23	2	166.50	4	168.13	168.00	-2	6,997	-0.03%
2022/06/22	3	168.33	3	167.33	167.50	0	7,158	0.00%
2022/06/21	9	177.50	10	172.45	179.00	-1	7,482	-0.01%
2022/06/20	2	173.51	3	173.67	170.00	-1	8,034	-0.01%
2022/06/17	10	178.85	12	177.38	180.00	-2	8,474	-0.02%
2022/06/16	21	185.12	15	186.83	178.00	6	8,952	0.07%
2022/06/15	3	190.67	9	191.94	188.00	-6	9,156	-0.07%
2022/06/14	21	189.67	13	186.42	193.00	8	9,370	0.09%
2022/06/13	16	193.25	16	195.31	193.00	0	9,354	0.00%
2022/06/10	14	197.75	16	198.72	197.00	-2	9,287	-0.02%
2022/06/09	4	200.00	4	200.00	200.00	0	9,250	0.00%
2022/06/08	9	200.72	7	199.57	198.00	2	9,236	0.02%
2022/06/07	13	199.35	12	199.21	198.00	1	9,124	0.01%
2022/06/06	21	221.60	14	216.61	204.50	7	8,980	0.08%
2022/06/02	31	231.08	27	230.89	225.50	4	8,706	0.05%
2022/06/01	60	223.94	66.1	225.04	226.50	-6.1	8,355	-0.07%
2022/05/31	10	202.05	20	199.93	206.00	-10	8,302	-0.12%
2022/05/30	14	194.25	10	198.95	202.00	4	8,178	0.05%
2022/05/27	7	184.57	3	183.83	184.00	4	8,089	0.05%
2022/05/26	4	184.25	2	185.00	182.50	2	8,086	0.02%
2022/05/25	3	187.17	4	186.50	187.00	-1	8,063	-0.01%
2022/05/24	10	187.35	11	184.09	181.00	-1	8,033	-0.01%
2022/05/23	8	186.75	3	186.33	184.00	5	7,923	0.06%
2022/05/20	3	182.83	2	183.00	182.00	1	7,883	0.01%
2022/05/19	11.1	180.12	9	183.67	186.50	2.1	7,868	0.03%
2022/05/18	14	188.14	4	188.25	188.00	10	7,835	0.13%
2022/05/17	4	188.75	4	189.75	191.00	0	7,813	0.00%
2022/05/16	46	190.32	48	188.79	189.50	-2	7,875	-0.03%
2022/05/13	3	170.83	3	171.83	174.50	0	7,759	0.00%
2022/05/12	1	172.00	0	0.00	167.00	1	7,764	0.01%
2022/05/11	5	177.90	8	176.69	174.50	-3	7,807	-0.04%
2022/05/09	0	0.00	2	175.75	175.00	-2	7,960	-0.03%
2022/05/06	1	174.00	0	175.00	176.00	1	7,954	0.01%
2022/05/05	2	183.00	1	181.00	180.50	1	7,958	0.01%
2022/05/04	2.1	179.96	11	180.23	180.50	-9	7,954	-0.11%
2022/05/03	3	172.67	1	174.50	175.50	2	7,930	0.03%
2022/04/28	1	177.00	12	175.17	171.00	-11	8,001	-0.14%
2022/04/27	9	170.50	0	0.00	173.00	9	7,938	0.11%
2022/04/26	7	170.57	2	169.50	171.50	5	7,949	0.06%
2022/04/25	2	172.25	1.6	170.95	170.00	0.4	7,930	0.01%
2022/04/22	1	184.00	1	177.50	177.00	0	7,901	0.00%
2022/04/21	2.1	185.43	9	185.61	182.50	-6.9	7,865	-0.09%
2022/04/20	8.1	186.47	7	186.64	185.50	1.1	7,847	0.01%
2022/04/19	11	187.55	12	188.25	184.50	-1	7,743	-0.01%
2022/04/18	1	176.00	1	178.50	175.50	0	7,557	0.00%
2022/04/15	4.4	183.58	19	182.95	175.50	-14.6	7,519	-0.19%
2022/04/14	12	189.79	9	190.28	187.50	3	7,471	0.04%
2022/04/13	14	187.86	0	0.00	184.00	14	7,433	0.19%
2022/04/12	10	194.20	8	190.94	185.50	2	7,403	0.03%
2022/04/11	37	205.58	26.1	205.05	193.00	10.9	7,309	0.15%
2022/04/08	11	195.68	18.1	195.80	201.50	-7.1	6,871	-0.10%
2022/04/07	11.3	191.90	4	192.00	183.50	7.3	7,141	0.10%
2022/04/06	4	189.75	14	192.11	195.50	-10	7,485	-0.13%
2022/04/01	7.1	193.48	26	191.35	192.50	-18.9	7,523	-0.25%
2022/03/31	23.3	201.90	10	199.45	193.00	13.3	7,618	0.17%
2022/03/30	13.1	196.96	12	199.79	199.50	1.1	7,616	0.01%
2022/03/29	8.1	201.35	5	200.60	200.00	3.1	7,557	0.04%
2022/03/28	14.1	202.39	38	201.59	200.50	-23.9	7,588	-0.31%
2022/03/25	13.1	197.77	19	197.34	197.50	-5.9	7,569	-0.08%
2022/03/24	33	207.91	42	207.80	202.00	-9	7,450	-0.12%
2022/03/23	47	208.77	55	210.02	208.00	-8	7,134	-0.11%
2022/03/22	60	198.85	22	196.02	209.00	38	6,591	0.58%
2022/03/21	37	188.53	42	188.92	190.00	-5	6,105	-0.08%
2022/03/18	16	181.31	13.3	179.83	184.00	2.7	5,587	0.05%
2022/03/17	18	162.81	17	164.03	167.50	1	5,329	0.02%
2022/03/16	7	151.79	13	150.65	156.50	-6	5,105	-0.12%
2022/03/15	2	146.50	1	147.50	145.50	1	5,111	0.02%
2022/03/14	1	153.50	5	152.00	153.00	-4	5,138	-0.08%
2022/03/11	48	152.45	48	152.54	152.50	0	5,129	0.00%
2022/03/10	4	152.00	5	151.50	149.50	-1	5,130	-0.02%
2022/03/09	1	143.50	2	144.50	146.00	-1	5,101	-0.02%
2022/03/08	5.1	142.65	2	143.75	141.00	3.1	5,064	0.06%
2022/03/07	80	152.78	83	153.25	144.50	-3	4,988	-0.06%
2022/03/04	16	157.47	13	158.38	153.00	3	4,868	0.06%
2022/03/03	3	154.17	10.1	159.47	161.50	-7.1	4,651	-0.15%
2022/03/02	2	149.00	3	148.17	147.00	-1	4,504	-0.02%
2022/03/01	6	147.17	3	148.50	146.00	3	4,486	0.07%
2022/02/25	2	146.00	5	145.20	142.50	-3	4,459	-0.07%
2022/02/24	1	142.50	8	142.69	141.50	-7	4,484	-0.16%
2022/02/23	3	150.50	2	149.75	148.00	1	4,456	0.02%
2022/02/22	5	145.40	3	144.50	146.00	2	4,405	0.05%
2022/02/21	6.1	151.07	5	150.30	149.50	1.1	4,374	0.03%
2022/02/18	41	153.93	40	154.20	153.50	1	4,354	0.02%
2022/02/16	29	156.67	14	156.04	154.50	15	4,258	0.35%
2022/02/15	1	145.00	10	147.30	150.00	-9	4,049	-0.22%
2022/02/14	11	140.68	4	140.25	136.50	7	4,039	0.17%
2022/02/11	5	147.70	5	147.50	150.50	0	4,196	0.00%
2022/02/10	14.1	150.83	23	152.13	151.50	-9	4,165	-0.21%
2022/02/09	17	140.38	4.4	139.23	141.50	12.6	4,080	0.31%
2022/02/08	0	0.00	8	131.75	129.00	-8	4,088	-0.20%
2022/02/07	3	125.67	3	132.50	132.50	0	4,095	0.00%
2022/01/26	1	127.50	5	127.50	130.50	-4	4,059	-0.10%
2022/01/25	7.2	125.61	7	125.86	126.50	0.2	4,021	0.00%
2022/01/24	3	131.83	4	133.13	134.00	-1	3,972	-0.03%
2022/01/21	11.2	134.21	11	133.27	130.50	0.2	3,901	0.01%
2022/01/20	2	146.00	2	147.25	145.00	0	3,829	0.00%
2022/01/19	5	145.80	7	146.50	147.50	-2	3,799	-0.05%
2022/01/18	0	0.00	1	157.00	153.00	-1	3,736	-0.03%
2022/01/17	4	157.25	1	156.50	158.00	3	3,711	0.08%
2022/01/14	1.1	144.77	2.1	146.05	147.50	-1	3,685	-0.03%
2022/01/13	2	152.50	2	153.25	149.00	0	3,668	0.00%
2022/01/12	1	159.50	2	159.50	158.00	-1	3,648	-0.03%
2022/01/11	0	0.00	0.1	158.50	153.50	-0.1	3,632	0.00%
2022/01/10	0	155.00	1.1	158.00	161.00	-1	3,628	-0.03%
2022/01/07	0	0.00	8	158.38	157.00	-8	3,620	-0.22%
2022/01/06	2.2	163.66	1	159.00	161.00	1.2	3,598	0.03%
2022/01/05	6.1	172.01	1	171.00	173.50	5.1	3,556	0.14%
2022/01/04	0	0.00	3	174.00	171.00	-3	3,536	-0.08%
2022/01/03	2	174.50	4	169.50	169.50	-2	3,521	-0.06%
2021/12/30	29.5	179.89	26	180.46	174.50	3.5	3,488	0.10%
2021/12/29	29	166.93	26	171.19	178.00	3	3,027	0.10%
2021/12/28	2	155.00	14.5	154.33	162.00	-12.5	2,608	-0.48%
2021/12/27	12	145.63	7	143.14	147.50	5	2,492	0.20%
2021/12/24	4	137.50	14	136.36	141.50	-10	2,264	-0.44%
2021/12/23	6	125.92	1	125.50	129.00	5	2,090	0.24%
2021/12/22	101	127.99	107	127.88	128.00	-6	1,989	-0.30%	大買/大賣/
2021/12/21	21	122.38	878	124.97	116.50	-857	1,837	-46.65%	大賣/鉅額交易
2021/12/20	862	122.93	7	120.57	123.00	855	1,581	54.07%	大買/鉅額交易
2021/12/17	39	112.45	25	113.18	112.00	14	1,486	0.94%
2021/12/16	13	108.08	14	107.32	109.50	-1	1,414	-0.07%
2021/12/15	0	0.00	27	102.46	104.00	-27	1,365	-1.98%
2021/12/14	10	102.60	24	101.28	99.30	-14	1,345	-1.04%
2021/12/13	15	105.17	13	105.77	104.50	2	1,304	0.15%
2021/12/10	25	107.66	4	107.63	105.00	21	1,313	1.60%
2021/12/09	18	101.19	284	101.42	101.00	-266	1,271	-20.92%	大賣/鉅額交易
2021/12/08	326	100.92	51	100.86	101.00	275	1,203	22.86%	大買/鉅額交易
2021/12/07	25	93.58	39	92.50	92.10	-14	1,149	-1.22%
2021/12/06	19	92.87	11	92.67	93.80	8	1,125	0.71%
2021/12/03	0	0.00	6	89.17	87.70	-6	1,058	-0.57%
2021/11/24	1	83.30	0	0.00	83.60	1	956	0.10%
2021/11/23	6	87.75	2	85.80	83.50	4	939	0.43%
2021/11/22	0	0.00	15	82.90	82.90	-15	887	-1.69%
2021/11/19	0	0.00	29	81.96	81.90	-29	880	-3.30%
2021/11/18	1	82.90	14	81.90	81.80	-13	872	-1.49%
2021/11/16	15	83.50	0	0.00	82.10	15	849	1.77%
2021/11/15	10	84.50	0	0.00	83.70	10	835	1.20%
2021/11/12	1	81.60	11	83.34	83.50	-10	809	-1.24%
2021/11/11	72	88.71	17	84.34	83.60	55	773	7.11%
2021/11/10	42	91.71	28	94.46	89.20	14	672	2.08%
2021/11/09	4	83.03	2	88.10	88.10	2	456	0.44%
2021/11/08	7	89.49	0	0.00	80.10	7	413	1.69%
2021/11/05	5	83.00	16.1	83.85	86.40	-11.1	305	-3.62%
2021/11/04	0	0.00	3	78.60	78.60	-3	263	-1.14%
2021/10/19	1	71.20	0	0.00	70.70	1	216	0.46%
2021/09/30	5	66.60	0	0.00	67.40	5	166	3.01%
2021/09/29	1	67.90	0	0.00	67.30	1	164	0.61%
2021/09/28	0	0.00	1	68.10	68.10	-1	164	-0.61%
2021/09/27	0	0.00	3	69.80	69.20	-3	162	-1.85%
2021/09/22	0	0.00	1	70.60	69.80	-1	155	-0.65%
2021/09/15	10	73.42	11	72.21	70.30	-1	135	-0.74%
2021/09/14	11	72.65	6	70.35	72.00	5	83	5.97%
2021/09/13	1	69.20	0	0.00	67.80	1	53	1.87%
2021/09/06	0	0.00	1	63.20	63.00	-1	37	-2.68%
2021/08/09	0	0.00	1	62.00	61.80	-1	39	-2.54%
2021/06/23	0	0.00	1	63.50	63.20	-1	103	-0.96%
2021/06/17	0	0.00	1	63.70	63.90	-1	113	-0.88%
2021/06/10	0	0.00	1	63.70	63.40	-1	115	-0.86%
2021/06/02	0	0.00	1	63.10	62.40	-1	124	-0.80%
2021/05/28	1	62.50	0	0.00	62.90	1	128	0.78%
2021/05/04	0	0.00	2	67.10	65.70	-2	147	-1.35%
2021/05/03	2	69.35	0	0.00	68.20	2	143	1.40%
2021/04/13	3	67.60	0	0.00	67.80	3	127	2.35%
2021/04/01	0	0.00	1	68.10	67.80	-1	118	-0.84%
2021/03/31	0	0.00	4	65.80	65.90	-4	112	-3.57%
2021/03/25	4	64.00	0	0.00	64.10	4	108	3.68%
2021/03/23	0	0.00	10	63.96	64.80	-10	111	-8.93%
2021/03/22	0	0.00	2	65.10	64.70	-2	111	-1.79%
2021/03/10	10	64.45	0	0.00	64.10	10	133	7.52%
2021/03/05	0	0.00	2	63.60	63.00	-2	133	-1.49%
2021/02/19	3	64.10	3	65.30	63.90	0	145	0.00%
2021/02/03	0	0.00	1	59.00	59.10	-1	136	-0.73%
2021/01/11	2	63.75	0	0.00	63.80	2	121	1.65%
2021/01/08	0	64.40	0	0.00	64.40	0	121	0.01%
2021/01/04	0	0.00	8	65.25	65.30	-8	120	-6.63%
2020/12/25	0	0.00	0.2	66.10	65.80	-0.2	119	-0.15%
2020/12/18	0	0.00	1	66.30	66.00	-1	121	-0.82%
2020/12/16	0.2	66.00	1	66.00	65.80	-0.8	121	-0.68%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/02	2	67.80	0	0.00	67.80	2	107	1.86%
2020/11/30	1	69.00	0	0.00	68.90	1	116	0.86%
2020/11/23	0	0.00	1	70.30	69.70	-1	118	-0.84%
2020/11/19	2	71.90	0	0.00	71.10	2	122	1.64%
2020/10/23	0	0.00	1	69.10	69.60	-1	277	-0.36%
2020/09/10	0	0.00	1	68.10	67.70	-1	532	-0.19%
2020/09/01	0	0.00	1	70.20	69.90	-1	514	-0.19%
2020/08/24	2	69.30	0	0.00	69.10	2	505	0.40%
2020/08/20	0	0.00	1	66.50	66.80	-1	506	-0.20%
2020/08/19	1	72.60	0	0.00	70.80	1	502	0.20%
2020/08/12	1	68.90	0	0.00	68.60	1	471	0.21%
2020/08/11	0	0.00	54	74.84	73.40	-54	460	-11.73%
2020/08/10	0	0.00	23	75.92	76.30	-23	450	-5.10%
2020/08/07	2	76.65	0	0.00	75.80	2	445	0.45%
2020/07/29	1	76.70	1	77.90	80.00	0	368	0.00%
2020/07/28	1	74.80	4	81.27	75.10	-3	339	-0.88%
2020/07/27	0	0.00	20	77.52	78.30	-20	290	-6.89%
2020/07/23	4	68.25	0	0.00	67.30	4	225	1.77%
2020/07/22	1	68.30	15	68.00	68.30	-14	198	-7.06%
2020/07/17	5	60.00	1	61.20	59.90	4	157	2.54%
2020/07/09	4	60.58	1	60.10	57.60	3	118	2.53%
2020/07/07	1	59.90	1	59.50	60.00	0	98	0.00%
2020/07/06	0	0.00	1	54.20	57.70	-1	73	-1.37%
2020/07/02	3	51.73	0	0.00	52.30	3	52	5.71%
2020/06/16	1	49.30	0	0.00	49.40	1	43	2.28%
2020/06/12	1	47.90	0	0.00	48.10	1	44	2.25%
2020/05/26	10	50.47	0	0.00	50.00	10	36	27.15%
2020/05/25	1	49.25	0	0.00	49.30	1	33	2.94%
2020/05/14	3	45.45	0	0.00	45.45	3	31	9.62%
2020/05/08	1	45.90	0	0.00	45.90	1	32	3.12%
2020/05/07	9	46.00	0	0.00	46.00	9	32	27.37%
2020/04/17	1	43.70	0	0.00	43.70	1	36	2.76%
2020/04/07	2	42.23	0	0.00	41.90	2	40	4.99%
2020/03/27	1	41.50	0	0.00	41.50	1	53	1.89%
2020/03/26	1	41.80	0	0.00	41.80	1	61	1.64%
2020/03/25	1	41.85	0	0.00	41.85	1	61	1.63%
2020/03/19	1	38.70	0	0.00	38.70	1	63	1.58%
2020/03/17	16	41.46	0	0.00	42.30	16	61	25.98%
2020/03/10	15	45.79	0	0.00	46.50	15	59	25.03%
2020/03/06	4	46.81	0	0.00	46.85	4	58	6.87%
2020/02/25	1	46.55	0	0.00	46.55	1	58	1.72%
2020/02/20	2	46.70	0	0.00	46.90	2	57	3.50%
2020/02/14	3	46.20	0	0.00	46.35	3	56	5.31%
2020/02/13	7	46.05	0	0.00	45.85	7	56	12.46%
2020/02/10	10	46.20	0	0.00	46.15	10	54	18.41%
2020/02/07	8	46.80	0	0.00	46.85	8	53	14.97%
2020/02/06	1	47.00	0	0.00	47.00	1	53	1.88%
2020/02/04	3	47.60	0	0.00	47.40	3	52	5.73%
2020/01/31	2	47.85	0	0.00	48.50	2	51	3.89%
2020/01/30	0	0.00	1	49.40	47.85	-1	50	-1.97%
2020/01/16	1	48.90	0	0.00	49.25	1	47	2.12%
2020/01/06	2	48.20	0	0.00	48.25	2	42	4.69%
2020/01/03	2	49.60	0	0.00	48.85	2	42	4.74%
2020/01/02	4	49.70	0	0.00	49.70	4	40	9.91%
2019/12/17	0	0.00	1	44.50	44.60	-1	16	-6.18%
2019/12/16	0	0.00	1	44.20	44.20	-1	15	-6.44%
2019/10/30	1	43.00	0	0.00	43.40	1	20	4.83%
2019/06/14	3	45.90	0	0.00	46.10	3	31	9.45%
2019/05/09	0	0.00	2	45.80	45.60	-2	51	-3.90%
2019/04/23	0	0.00	1	46.60	46.50	-1	51	-1.94%
2019/03/29	1	46.40	0	0.00	46.35	1	41	2.41%
2019/02/26	2	46.20	0	0.00	45.90	2	34	5.88%
2019/02/25	2	44.80	0	0.00	45.35	2	32	6.19%
2019/01/21	0	0.00	3	39.50	39.40	-3	23	-12.74%
2019/01/11	3	39.05	0	0.00	39.25	3	22	13.27%
2018/10/29	0	0.00	1	38.50	38.10	-1	47	-2.09%
2018/10/18	1	39.15	0	0.00	39.50	1	50	1.96%
2018/10/11	0	0.00	1	37.15	37.20	-1	51	-1.93%
2018/06/29	0	0.00	3	55.30	56.60	-3	71	-4.17%
2018/06/07	3	52.00	0	0.00	51.80	3	57	5.20%
2018/04/23	1	50.00	0	0.00	50.40	1	88	1.13%