材料-KY (4763)-凱基-三重券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	852.20	3	856.67	839.00	2	2,815	0.07%
2024/05/17	0	0.00	3.1	852.05	861.00	-3.1	2,814	-0.11%
2024/05/16	3.1	842.44	2	833.00	834.00	1.1	2,811	0.04%
2024/05/15	1	834.00	4.4	831.89	834.00	-3.4	2,821	-0.12%
2024/05/14	2	800.00	4.2	798.53	803.00	-2.2	2,826	-0.08%
2024/05/13	4.2	825.90	3	816.67	808.00	1.2	2,822	0.04%
2024/05/10	0	0.00	1.1	787.64	783.00	-1.1	2,773	-0.04%
2024/05/09	3	763.00	1	766.00	760.00	2	2,774	0.07%
2024/05/08	2	762.50	0	0.00	773.00	2	2,787	0.07%
2024/05/07	2	771.50	1.1	750.18	745.00	0.9	2,811	0.03%
2024/05/06	7.3	753.99	4	772.00	752.00	3.3	2,804	0.12%
2024/05/03	8.1	808.27	0.1	819.62	794.00	8	2,761	0.29%
2024/05/02	2.1	825.72	0.1	827.00	825.00	2	2,771	0.07%
2024/04/30	0.1	807.05	0	815.00	819.00	0.1	2,817	0.00%
2024/04/29	0.1	815.00	0.1	812.00	808.00	-0.1	2,819	0.00%
2024/04/26	8	783.38	2	779.50	779.00	6	2,816	0.21%
2024/04/25	0	764.50	0.1	765.80	762.00	0	2,816	0.00%
2024/04/24	2	768.00	4	772.00	778.00	-2	2,833	-0.07%
2024/04/23	3.1	733.03	2	737.94	733.00	1.1	2,832	0.04%
2024/04/22	4.3	752.16	4	758.50	730.00	0.3	2,852	0.01%
2024/04/19	1.4	764.26	24	768.50	764.00	-22.6	2,836	-0.80%
2024/04/18	1	807.98	6	803.33	810.00	-5	2,802	-0.18%
2024/04/17	0.1	835.71	0.1	833.00	829.00	0	2,828	0.00%
2024/04/16	2.7	834.24	0.3	822.54	821.00	2.4	2,850	0.08%
2024/04/15	0.2	922.79	4	902.76	900.00	-3.8	2,862	-0.13%
2024/04/12	2	911.98	0	0.00	917.00	2	2,993	0.07%
2024/04/11	6.4	910.41	0.1	921.00	904.00	6.3	3,072	0.20%
2024/04/09	1.1	922.73	0.1	933.00	920.00	1	3,151	0.03%
2024/04/08	2	942.53	3.5	943.75	942.00	-1.5	3,138	-0.05%
2024/04/03	3.3	975.96	6.2	972.88	965.00	-2.9	3,113	-0.09%
2024/04/02	0	0.00	0.3	931.67	951.00	-0.3	3,095	-0.01%
2024/04/01	0.1	908.74	0	913.00	907.00	0.1	3,059	0.00%
2024/03/29	0	899.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0.4	896.86	0	0.00	896.00	0.4	3,114	0.01%
2024/03/27	1.2	897.16	0	0.00	892.00	1.2	3,238	0.04%
2024/03/26	2.1	888.21	0	0.00	888.00	2.1	3,279	0.06%
2024/03/25	0.1	908.00	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	2.1	892.74	2	895.00	894.00	0.1	3,302	0.00%
2024/03/21	1.1	918.62	3.2	914.10	919.00	-2.2	3,298	-0.07%
2024/03/20	7.1	889.85	1	889.00	883.00	6.1	3,289	0.19%
2024/03/19	1	906.00	1	909.08	908.00	0	3,311	0.00%
2024/03/18	0	916.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	2.1	894.98	3	893.00	889.00	-0.9	3,409	-0.03%
2024/03/14	3.1	903.28	3	902.67	898.00	0.1	3,412	0.00%
2024/03/13	8.1	942.78	2	898.00	898.00	6.1	3,410	0.18%
2024/03/12	1	920.00	1	925.00	927.00	0	3,388	0.00%
2024/03/11	4	896.26	13	887.54	915.00	-9	3,443	-0.26%
2024/03/08	19.1	893.22	20.1	903.98	879.00	-1	3,501	-0.03%
2024/03/07	2.1	973.43	9.1	954.93	940.00	-7	3,475	-0.20%
2024/03/06	8	1007.92	5.1	981.81	978.00	2.9	3,502	0.08%
2024/03/05	7.2	1047.13	0.3	1052.52	1025.00	6.8	3,444	0.20%
2024/03/04	9	1075.00	15.1	1058.49	1050.00	-6.1	3,440	-0.18%
2024/03/01	14	997.22	11	999.82	1020.00	3	3,381	0.09%
2024/02/29	1	949.01	2.1	952.57	968.00	-1.1	3,315	-0.03%
2024/02/27	10.1	943.25	6.3	944.56	948.00	3.7	3,312	0.11%
2024/02/26	5	909.00	5.1	916.35	950.00	-0.1	3,261	0.00%
2024/02/23	4.2	875.87	6.2	871.48	869.00	-2	3,180	-0.06%
2024/02/22	0.1	861.18	0	861.00	858.00	0	3,215	0.00%
2024/02/21	6.1	869.40	0	880.00	865.00	6.1	3,279	0.18%
2024/02/20	3.2	881.81	4	885.50	871.00	-0.8	3,335	-0.02%
2024/02/19	0	843.56	0.1	873.00	871.00	-0.1	3,345	0.00%
2024/02/16	2	858.00	3	869.67	849.00	-1	3,401	-0.03%
2024/02/15	2	874.50	13	847.31	873.00	-11	3,476	-0.32%
2024/02/05	2	841.98	2	831.00	831.00	0	3,575	0.00%
2024/02/02	1	844.96	1	839.00	839.00	0	3,657	0.00%
2024/02/01	0	833.67	0.2	834.00	832.00	-0.1	3,707	0.00%
2024/01/31	1.2	851.84	0	0.00	842.00	1.2	3,750	0.03%
2024/01/30	3.2	873.81	2.1	875.44	868.00	1.1	3,807	0.03%
2024/01/29	2	860.00	3	857.00	865.00	-1	3,848	-0.03%
2024/01/26	1	830.01	1	842.00	834.00	0	3,884	0.00%
2024/01/25	3	842.66	2	837.50	830.00	1	3,988	0.03%
2024/01/24	7	861.00	5.1	864.04	852.00	2	4,045	0.05%
2024/01/23	1	844.00	2	847.00	838.00	-1	4,089	-0.02%
2024/01/22	0	831.50	0	0.00	840.00	0	4,115	0.00%
2024/01/19	1	833.00	2	838.00	833.00	-1	4,167	-0.02%
2024/01/18	11.1	845.64	2	847.50	836.00	9.1	4,222	0.21%
2024/01/17	0	841.75	14	851.64	838.00	-14	4,231	-0.33%
2024/01/16	10.1	867.51	10	866.00	857.00	0.1	4,224	0.00%
2024/01/15	4	878.00	3.1	884.32	881.00	0.9	4,242	0.02%
2024/01/12	4	878.73	5.3	876.52	874.00	-1.2	4,250	-0.03%
2024/01/11	12	886.67	6.1	886.38	894.00	5.9	4,278	0.14%
2024/01/10	3.2	870.14	1	864.03	864.00	2.2	4,259	0.05%
2024/01/09	12.2	864.17	2	872.51	865.00	10.2	4,295	0.24%
2024/01/08	18.1	849.37	3.2	865.47	870.00	14.9	4,269	0.35%
2024/01/05	9	806.44	5	817.94	823.00	4	4,201	0.10%
2024/01/04	4	785.75	6.2	792.50	801.00	-2.2	4,183	-0.05%
2024/01/03	3.2	769.53	29	768.76	761.00	-25.8	4,157	-0.62%
2024/01/02	0.1	786.86	2	781.50	782.00	-1.9	4,215	-0.04%
2023/12/29	4.1	806.93	5	800.20	798.00	-1	4,246	-0.02%
2023/12/28	3	805.33	2	806.50	804.00	1	4,254	0.02%
2023/12/27	3	806.98	7	802.86	797.00	-4	4,291	-0.09%
2023/12/26	2	812.51	1	810.00	810.00	1	4,305	0.02%
2023/12/25	9.1	836.23	4	816.50	820.00	5.1	4,308	0.12%
2023/12/22	24	842.33	10.1	842.83	832.00	13.9	4,285	0.33%
2023/12/21	8	795.63	5.1	798.47	802.00	2.9	4,221	0.07%
2023/12/20	5	790.60	2	792.50	791.00	3	4,238	0.07%
2023/12/19	2.2	782.82	0.1	784.27	781.00	2.1	4,267	0.05%
2023/12/18	6	802.82	2	802.50	805.00	4	4,272	0.09%
2023/12/15	0	787.43	1	794.00	787.00	-1	4,292	-0.02%
2023/12/14	4	795.19	3	801.67	786.00	1	4,326	0.02%
2023/12/13	14	798.71	18	803.56	799.00	-4	4,348	-0.09%
2023/12/12	3.1	784.90	5	774.40	778.00	-2	4,353	-0.04%
2023/12/11	3	794.02	1.1	811.26	795.00	2	4,354	0.04%
2023/12/08	0	805.00	3	806.65	802.00	-3	4,362	-0.07%
2023/12/07	3.1	802.65	1	806.02	805.00	2	4,388	0.05%
2023/12/06	2.2	831.18	1.1	833.48	796.00	1.1	4,384	0.03%
2023/12/05	5	831.78	18	869.27	828.00	-13	4,332	-0.30%
2023/12/04	3.1	911.34	3	898.67	898.00	0.1	4,320	0.00%
2023/12/01	11	901.46	7.1	910.66	929.00	4	4,334	0.09%
2023/11/30	10.1	886.92	3	884.00	887.00	7.1	4,310	0.16%
2023/11/29	3.1	873.87	4	877.50	870.00	-0.9	4,358	-0.02%
2023/11/28	2	863.45	1	853.00	860.00	1	4,463	0.02%
2023/11/27	1	870.78	1	855.00	848.00	0	4,521	0.00%
2023/11/24	2	879.98	15.1	881.55	859.00	-13	4,602	-0.28%
2023/11/22	1	920.00	1	907.15	907.00	0	4,732	0.00%
2023/11/21	4	919.22	3	907.00	905.00	1	4,772	0.02%
2023/11/20	3.1	955.22	1.1	906.10	923.00	2	4,814	0.04%
2023/11/17	21.1	971.20	15	979.19	966.00	6	4,783	0.13%
2023/11/16	15	965.53	6	972.33	967.00	9	4,770	0.19%
2023/11/15	3	964.20	1.1	957.76	958.00	2	4,762	0.04%
2023/11/14	4.1	933.77	23.5	910.25	959.00	-19.5	4,826	-0.40%
2023/11/13	8.8	934.84	4	911.25	893.00	4.8	4,779	0.10%
2023/11/10	3	1019.42	1	985.00	982.00	2	4,693	0.04%
2023/11/09	2	1032.28	1	1040.00	1030.00	1	4,649	0.02%
2023/11/08	3	1066.67	3	1038.33	1045.00	0	4,672	0.00%
2023/11/07	7	1027.86	6	1033.33	1040.00	1	4,685	0.02%
2023/11/06	3.1	980.33	5	986.40	1010.00	-2	4,686	-0.04%
2023/11/03	9	970.55	4	975.50	945.00	5	4,686	0.11%
2023/11/02	8	987.25	5	973.60	972.00	3	4,680	0.06%
2023/11/01	11	989.72	5	979.40	981.00	6	4,608	0.13%
2023/10/31	6	1110.61	1.5	1077.26	968.00	4.5	4,555	0.10%
2023/10/30	3.9	1081.48	3	1085.00	1075.00	0.9	4,532	0.02%
2023/10/27	1	1144.36	2	1080.00	1075.00	-1	4,573	-0.02%
2023/10/26	2	1179.98	2	1160.00	1135.00	0	4,546	0.00%
2023/10/25	4	1203.73	0	0.00	1155.00	4	4,507	0.09%
2023/10/24	2	1187.59	12	1199.17	1200.00	-10	4,544	-0.22%
2023/10/23	4	1217.21	2	1232.50	1165.00	2	4,586	0.04%
2023/10/20	3	1221.67	3.1	1205.10	1220.00	-0.1	4,557	0.00%
2023/10/19	4	1190.00	5	1217.02	1235.00	-1	4,543	-0.02%
2023/10/18	3	1163.32	3.1	1170.19	1170.00	-0.1	4,541	0.00%
2023/10/17	4.1	1245.54	4	1205.00	1165.00	0.1	4,550	0.00%
2023/10/16	2	1204.80	2	1222.50	1235.00	0	4,523	0.00%
2023/10/13	10	1181.50	3	1198.34	1185.00	7	4,521	0.15%
2023/10/12	2	1102.50	4.1	1142.83	1180.00	-2.1	4,495	-0.05%
2023/10/11	7	1094.27	1	1075.00	1075.00	6	4,484	0.13%
2023/10/06	8	1136.09	3	1103.33	1090.00	5	4,533	0.11%
2023/10/05	5	1083.00	8	1099.38	1120.00	-3	4,529	-0.07%
2023/10/04	4	1053.75	2	1030.00	1030.00	2	4,571	0.04%
2023/10/03	3	1041.92	3	1070.00	1050.00	0	4,611	0.00%
2023/10/02	3	1135.00	5.1	1156.03	1165.00	-2.1	4,659	-0.04%
2023/09/28	1	1139.60	3	1100.00	1105.00	-2	4,743	-0.04%
2023/09/27	3	1131.67	3	1145.00	1135.00	0	4,861	0.00%
2023/09/26	3	1168.33	1	1145.00	1115.00	2	4,946	0.04%
2023/09/25	4	1120.00	9.2	1143.24	1160.00	-5.2	4,963	-0.10%
2023/09/22	3	1063.33	2	1075.00	1090.00	1	5,002	0.02%
2023/09/21	2	1017.69	13	1043.85	1045.00	-11	5,074	-0.22%
2023/09/20	1	1075.00	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	3.2	1148.76	2	1082.50	1070.00	1.2	5,098	0.02%
2023/09/18	5	1191.00	6	1182.50	1155.00	-1	5,071	-0.02%
2023/09/15	5	1184.00	5	1181.00	1185.00	0	5,020	0.00%
2023/09/14	3	1098.33	6	1124.31	1140.00	-3	4,987	-0.06%
2023/09/13	5	1050.00	6	1055.00	1070.00	-1	4,979	-0.02%
2023/09/12	7	1060.71	4	1037.50	1040.00	3	5,055	0.06%
2023/09/11	5	1062.00	7	1055.00	1055.00	-2	5,052	-0.04%
2023/09/08	5	1102.00	2.1	1109.88	1060.00	3	5,051	0.06%
2023/09/07	9	1082.78	4	1101.32	1095.00	5	5,116	0.10%
2023/09/06	4	1074.99	1	1040.00	1045.00	3	5,045	0.06%
2023/09/05	4	1031.25	3.2	1033.89	1090.00	0.8	5,000	0.02%
2023/09/04	4	995.75	4	999.49	997.00	0	4,978	0.00%
2023/09/01	13	970.00	14	979.06	990.00	-1	5,038	-0.02%
2023/08/31	5	932.80	9.1	925.98	936.00	-4.1	5,005	-0.08%
2023/08/30	7	901.71	6	910.50	912.00	1	4,962	0.02%
2023/08/29	5	843.00	6	850.94	880.00	-1	5,027	-0.02%
2023/08/28	2.1	853.75	1	814.00	810.00	1.1	5,005	0.02%
2023/08/25	5	828.19	4	831.50	835.00	1	5,005	0.02%
2023/08/24	7	830.86	10	844.60	850.00	-3	4,983	-0.06%
2023/08/23	0	0.00	1	799.00	791.00	-1	4,905	-0.02%
2023/08/22	8	811.75	1	794.00	792.00	7	4,913	0.14%
2023/08/21	6	780.33	1	787.00	787.00	5	4,909	0.10%
2023/08/18	17	838.27	3	832.67	756.00	14	4,934	0.28%
2023/08/17	5	787.40	6	793.37	813.00	-1	4,887	-0.02%
2023/08/16	1	781.91	1	771.00	771.00	0	4,905	0.00%
2023/08/15	2	772.00	2	774.50	776.00	0	4,942	0.00%
2023/08/14	0	744.17	15	750.00	743.00	-15	5,002	-0.30%
2023/08/11	5	773.00	4	765.75	772.00	1	5,062	0.02%
2023/08/10	0	765.08	0	0.00	750.00	0	5,058	0.00%
2023/08/09	1.1	895.83	1	833.00	833.00	0.1	5,070	0.00%
2023/08/08	1	945.00	0	920.00	899.00	1	5,113	0.02%
2023/08/07	3	874.67	3	889.67	907.00	0	5,146	0.00%
2023/08/04	1	840.18	2	842.00	842.00	-1	5,224	-0.02%
2023/08/02	2	879.30	2	877.50	841.00	0	5,277	0.00%
2023/08/01	2	951.36	2	895.50	850.00	0	5,314	0.00%
2023/07/31	2	974.00	1	988.00	938.00	1	5,331	0.02%
2023/07/28	1	966.00	1	950.00	950.00	0	5,415	0.00%
2023/07/27	6	901.17	5	926.00	925.00	1	5,565	0.02%
2023/07/26	2	952.50	2	930.00	898.00	0	5,634	0.00%
2023/07/25	1	882.00	3	900.33	911.00	-2	5,649	-0.04%
2023/07/24	2	870.00	1	865.00	829.00	1	5,778	0.02%
2023/07/21	1	810.00	11	816.73	841.00	-10	5,752	-0.17%
2023/07/20	4	805.50	2	812.00	806.00	2	5,699	0.04%
2023/07/19	1	788.00	1	774.00	774.00	0	5,651	0.00%
2023/07/18	1	777.00	2	794.00	779.00	-1	5,611	-0.02%
2023/07/17	3	772.00	2	771.50	767.00	1	5,554	0.02%
2023/07/14	1	736.00	2	749.00	757.00	-1	5,498	-0.02%
2023/07/13	1	735.00	0	714.00	712.00	1	5,438	0.02%
2023/07/12	2	707.00	3	709.33	722.00	-1	5,340	-0.02%
2023/07/11	3	685.67	1	679.00	679.00	2	5,256	0.04%
2023/07/10	2	652.50	2	655.50	658.00	0	5,166	0.00%
2023/07/07	7	657.00	7	653.43	655.00	0	5,115	0.00%
2023/07/06	7	657.43	4	653.25	660.00	3	5,028	0.06%
2023/07/05	11	617.36	7	631.71	649.00	4	4,948	0.08%
2023/07/04	7	575.14	5	582.56	590.00	2	4,860	0.04%
2023/07/03	5	548.40	6	536.33	555.00	-1	4,768	-0.02%
2023/06/30	6	569.00	7	566.14	552.00	-1	4,710	-0.02%
2023/06/29	5	560.80	8	570.00	575.00	-3	4,618	-0.06%
2023/06/28	1	527.00	2	539.00	542.00	-1	4,509	-0.02%
2023/06/27	1	517.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	1	513.00	1	515.00	515.00	0	4,507	0.00%
2023/06/21	0	528.00	0	0.00	533.00	0	4,679	0.00%
2023/06/20	3	537.97	3	530.00	530.00	0	4,886	0.00%
2023/06/19	3	558.60	0	0.00	544.00	3	5,080	0.06%
2023/06/16	3	558.00	5	560.80	562.00	-2	5,139	-0.04%
2023/06/15	2	533.00	2	539.51	544.00	0	5,111	0.00%
2023/06/14	1	535.00	1	528.00	528.00	0	5,232	0.00%
2023/06/13	10	536.19	12	537.24	531.00	-2	5,286	-0.04%
2023/06/12	1	520.00	1	517.00	516.00	0	5,274	0.00%
2023/06/09	3	519.00	1	517.00	514.00	2	5,434	0.04%
2023/06/08	1.1	513.33	4	522.75	518.00	-3	5,513	-0.05%
2023/06/07	22.2	549.19	9	548.56	533.00	13.2	5,577	0.24%
2023/06/06	7	533.98	7	538.00	550.00	0	5,565	0.00%
2023/06/05	8.1	515.52	4	520.00	522.00	4.1	5,695	0.07%
2023/06/02	7.1	525.91	7.5	524.21	506.00	-0.4	5,800	-0.01%
2023/06/01	2	550.00	15	530.00	553.00	-13	5,780	-0.22%
2023/05/31	2	546.50	2	531.00	527.00	0	5,918	0.00%
2023/05/30	2	558.50	0	0.00	538.00	2	5,977	0.03%
2023/05/29	0	0.00	1	564.00	550.00	-1	6,164	-0.02%
2023/05/26	1.1	566.10	0	0.00	556.00	1.1	6,499	0.02%
2023/05/25	2.1	569.91	2	576.00	560.00	0.1	6,593	0.00%
2023/05/24	5	567.00	4	561.25	563.00	1	6,653	0.02%
2023/05/23	3.1	599.43	7	581.00	565.00	-4	6,694	-0.06%
2023/05/22	3.1	591.89	3	590.33	599.00	0.1	6,674	0.00%
2023/05/19	6.3	567.39	3	567.67	578.00	3.3	6,669	0.05%
2023/05/18	3	560.00	3	555.00	558.00	0	6,685	0.00%
2023/05/17	3	544.33	2	552.50	557.00	1	6,750	0.01%
2023/05/16	3	528.00	4	523.00	520.00	-1	6,714	-0.01%
2023/05/15	4	539.25	4	527.75	522.00	0	6,712	0.00%
2023/05/12	6	532.00	5	537.80	546.00	1	6,806	0.01%
2023/05/11	8	524.75	3	520.00	520.00	5	6,816	0.07%
2023/05/10	7	529.86	6	534.00	528.00	1	6,948	0.01%
2023/05/09	3	520.00	3	519.67	515.00	0	7,101	0.00%
2023/05/08	7	523.57	9	522.33	511.00	-2	7,094	-0.03%
2023/05/05	6	546.50	6	547.67	548.00	0	7,103	0.00%
2023/05/04	4	541.50	4	537.25	545.00	0	7,112	0.00%
2023/05/03	4	514.75	6	521.53	530.00	-2	7,234	-0.03%
2023/05/02	12	498.54	12	498.92	517.00	0	7,232	0.00%
2023/04/28	7	457.07	5	462.00	470.50	2	7,254	0.03%
2023/04/27	14	435.86	15	429.03	428.00	-1	7,463	-0.01%
2023/04/18	1	478.00	0.1	474.00	454.50	0.9	9,146	0.01%
2023/04/14	0	470.00	0	0.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	1.1	439.36	438.50	-1.1	9,623	-0.01%
2023/04/12	0	0.00	1	432.50	436.50	-1	9,734	-0.01%
2023/04/11	3	430.67	1	430.50	437.00	2	9,791	0.02%
2023/04/10	2.1	424.00	1	414.50	437.00	1.1	9,805	0.01%
2023/04/07	0.1	380.00	3	395.00	400.00	-2.9	9,816	-0.03%
2023/04/06	0	0.00	1.1	352.45	364.00	-1.1	9,765	-0.01%
2023/03/31	10	348.00	0	0.00	348.00	10	9,778	0.10%
2023/03/29	0.1	329.50	1	327.50	329.50	-0.9	9,909	-0.01%
2023/03/28	2	318.75	8	322.75	320.50	-6	9,950	-0.06%
2023/03/27	2	318.25	22	315.73	322.50	-20	9,937	-0.20%
2023/03/24	31	318.89	20.2	317.51	307.00	10.8	9,843	0.11%
2023/03/23	18	330.25	18	331.75	333.00	0	9,649	0.00%
2023/03/22	13	330.08	17	325.65	330.50	-4	9,436	-0.04%
2023/03/21	2	310.50	3	312.17	308.00	-1	9,229	-0.01%
2023/03/20	5	307.60	5	306.70	305.00	0	9,190	0.00%
2023/03/17	16	304.25	16	305.53	306.50	0	9,206	0.00%
2023/03/16	13	307.77	1	308.50	307.00	12	9,055	0.13%
2023/03/15	4	305.25	12	306.00	302.00	-8	8,993	-0.09%
2023/03/14	18.1	308.41	35	303.40	299.00	-17	8,930	-0.19%
2023/03/13	7	316.71	6	315.91	321.50	1	8,749	0.01%
2023/03/10	8.1	323.40	8	323.06	321.50	0.1	8,685	0.00%
2023/03/09	6	334.17	4	337.88	335.00	2	8,591	0.02%
2023/03/08	9	333.00	9	340.83	341.00	0	8,474	0.00%
2023/03/07	10	354.50	8	354.19	347.50	2	8,264	0.02%
2023/03/06	9	348.06	13	347.31	348.00	-4	8,170	-0.05%
2023/03/03	9	337.67	29	337.45	338.00	-20	8,065	-0.25%
2023/03/02	5	309.02	9	314.72	318.00	-4	7,875	-0.05%
2023/03/01	31	307.44	5	314.10	307.50	26	7,758	0.34%
2023/02/24	16	340.91	12	345.00	339.00	4	7,589	0.05%
2023/02/23	7	334.07	7	331.86	356.00	0	7,252	0.00%
2023/02/22	3	311.33	4	316.38	324.00	-1	7,156	-0.01%
2023/02/21	7	321.14	12.1	317.46	318.00	-5.1	7,113	-0.07%
2023/02/20	2	311.50	6	311.42	312.50	-4	7,095	-0.06%
2023/02/17	7	298.79	5	300.40	301.00	2	7,039	0.03%
2023/02/16	4	304.88	2	311.00	306.00	2	7,017	0.03%
2023/02/15	33	304.50	20	302.53	310.00	13	6,954	0.19%
2023/02/14	20	296.60	5	294.00	297.50	15	6,802	0.22%
2023/02/13	2	287.25	25	286.38	289.50	-23	6,722	-0.34%
2023/02/10	15	292.10	10	290.50	286.00	5	6,710	0.07%
2023/02/09	9	299.17	7	295.36	291.50	2	6,540	0.03%
2023/02/08	23	294.35	28	295.27	299.50	-5	6,420	-0.08%
2023/02/07	32	289.28	16	285.34	293.50	16	6,241	0.26%
2023/02/06	16	270.81	0	0.00	267.00	16	5,999	0.27%
2023/02/03	2	257.25	10	256.90	260.50	-8	5,925	-0.14%
2023/02/02	4	270.63	3	268.50	269.50	1	5,794	0.02%
2023/02/01	16.2	274.53	42	274.98	271.00	-25.8	5,688	-0.45%
2023/01/31	16	285.91	8	285.56	288.00	8	5,439	0.15%
2023/01/30	4	281.63	4	279.75	283.00	0	5,267	0.00%
2023/01/17	11	278.05	11	275.59	276.00	0	5,107	0.00%
2023/01/16	7	270.07	13	268.96	275.00	-6	4,814	-0.12%
2023/01/13	12	260.50	4	264.63	254.50	8	4,476	0.18%
2023/01/12	5	258.80	5	260.50	272.00	0	4,215	0.00%
2023/01/11	7	248.00	7	247.21	251.00	0	3,927	0.00%
2023/01/10	3	238.17	3	240.50	246.00	0	3,669	0.00%
2023/01/09	0	0.00	1	230.00	234.00	-1	3,333	-0.03%
2023/01/05	0	0.00	2	207.00	208.00	-2	3,037	-0.07%
2023/01/04	4	201.25	1	202.50	209.50	3	2,961	0.10%
2022/12/30	2	179.50	0	0.00	178.00	2	2,652	0.08%
2022/12/28	0	0.00	10	181.25	180.00	-10	2,607	-0.38%
2022/12/27	10	179.00	7	176.57	178.50	3	2,593	0.12%
2022/12/26	0	0.00	2	171.00	169.00	-2	2,543	-0.08%
2022/12/23	6	173.00	8	172.19	172.00	-2	2,534	-0.08%
2022/12/22	2	178.00	0	0.00	180.00	2	2,503	0.08%
2022/12/21	0	0.00	2	183.00	185.00	-2	2,407	-0.08%
2022/12/20	1	178.00	1	180.50	168.50	0	2,357	0.00%
2022/12/16	13	177.92	0	0.00	176.50	13	2,311	0.56%
2022/12/15	0	0.00	7	179.00	179.00	-7	2,307	-0.30%
2022/12/14	0	0.00	5	174.00	177.00	-5	2,308	-0.22%
2022/12/12	8	177.69	0	0.00	177.50	8	2,309	0.35%
2022/12/09	6	176.00	12	183.38	185.00	-6	2,253	-0.27%
2022/12/08	5	170.50	0	0.00	171.00	5	2,175	0.23%
2022/12/07	0	0.00	12	166.33	165.50	-12	2,180	-0.55%
2022/12/02	3	171.67	0	0.00	171.00	3	2,201	0.14%
2022/12/01	1	173.00	1	171.00	172.00	0	2,180	0.00%
2022/11/29	1	167.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	3	175.50	4	173.13	173.50	-1	2,199	-0.05%
2022/11/24	1	160.00	0	0.00	164.00	1	2,076	0.05%
2022/11/23	0	0.00	11	161.50	163.00	-11	2,040	-0.54%
2022/11/22	12	159.42	0	0.00	159.50	12	2,025	0.59%
2022/11/21	0	0.00	1	157.00	158.50	-1	1,967	-0.05%
2022/11/18	3	157.83	1	154.50	157.50	2	1,949	0.10%
2022/11/17	0	0.00	2.3	148.53	154.00	-2.3	1,921	-0.12%
2022/11/16	1	141.00	1	145.00	145.00	0	1,844	0.00%
2022/11/14	0	0.00	1	132.00	132.00	-1	1,749	-0.06%
2022/11/11	7	129.93	2	127.50	126.00	5	1,704	0.29%
2022/11/03	0	0.00	1	120.00	123.00	-1	1,518	-0.07%
2022/10/27	0	0.00	2	111.50	111.50	-2	1,388	-0.14%
2022/10/26	1	107.50	1	109.50	107.00	0	1,375	0.00%
2022/10/20	0	0.00	1	111.00	111.00	-1	1,313	-0.08%
2022/10/18	1	118.50	0	0.00	115.50	1	1,287	0.08%
2022/10/11	2	124.00	0	0.00	122.00	2	1,197	0.17%
2022/10/07	1	134.50	0	0.00	129.50	1	1,173	0.09%
2022/10/05	1	133.00	4	133.50	136.00	-3	1,044	-0.29%
2022/10/04	10	126.00	16	130.34	132.00	-6	945	-0.63%
2022/10/03	9	121.33	0	0.00	120.00	9	915	0.98%
2022/09/28	3	128.83	3	126.50	124.50	0	891	0.00%
2022/09/27	1	128.00	1	129.50	133.00	0	874	0.00%
2022/09/22	0	0.00	2	133.00	133.50	-2	843	-0.24%
2022/09/21	2	131.50	0	0.00	130.50	2	831	0.24%
2022/09/15	1	141.50	0	0.00	138.50	1	736	0.14%
2022/09/13	2	138.00	5	140.00	140.00	-3	683	-0.44%
2022/09/12	4	141.00	0	0.00	136.50	4	649	0.62%
2022/09/08	0	0.00	5	135.80	141.50	-5	609	-0.82%
2022/09/07	6	131.17	0	0.00	129.00	6	574	1.04%
2022/09/05	14	140.75	0	0.00	136.00	14	505	2.77%
2022/09/02	2	132.00	0	0.00	131.00	2	464	0.43%
2022/08/29	10	126.25	0	0.00	129.00	10	477	2.09%
2022/07/29	0	0.00	2	106.50	106.50	-2	270	-0.74%
2022/07/27	0	0.00	1	105.50	105.50	-1	269	-0.37%
2022/07/13	0	0.00	3	112.00	112.00	-3	250	-1.20%
2022/07/01	1	106.00	0	0.00	106.00	1	249	0.40%
2022/06/30	0	0.00	1	113.00	109.50	-1	247	-0.40%
2022/06/29	1	114.00	0	0.00	114.00	1	240	0.42%
2022/06/21	0	0.00	1	112.50	113.50	-1	228	-0.44%
2022/06/20	1	109.50	0	0.00	109.50	1	226	0.44%
2022/06/16	0	0.00	1	112.00	111.50	-1	221	-0.45%
2022/06/15	1	115.00	0	0.00	115.50	1	216	0.46%
2022/06/14	0	0.00	9	113.50	114.50	-9	214	-4.20%
2022/06/13	2	116.50	0	0.00	117.00	2	210	0.95%
2022/06/09	3	116.17	0	0.00	117.00	3	202	1.48%
2022/06/08	8	115.50	0	0.00	116.00	8	198	4.03%
2022/05/12	0	0.00	1	98.70	97.10	-1	215	-0.46%
2022/05/10	1	98.60	0	0.00	99.70	1	214	0.47%
2022/04/11	1	100.00	0	0.00	99.50	1	263	0.38%
2022/03/28	0	0.00	1	95.80	95.80	-1	244	-0.41%
2022/03/21	0	0.00	1	95.70	95.00	-1	241	-0.41%
2022/03/15	0	0.00	3	90.30	89.50	-3	236	-1.27%
2022/03/14	3	91.50	0.3	93.00	91.50	2.7	232	1.17%
2022/03/11	0.3	90.99	0.1	93.20	90.30	0.2	233	0.10%
2022/03/10	1.1	93.16	0	0.00	93.70	1.1	224	0.47%
2022/02/14	0	0.00	1	109.00	111.50	-1	152	-0.66%
2022/02/09	0	0.00	1	114.50	114.50	-1	147	-0.68%
2022/02/08	0	0.00	1	116.00	116.00	-1	143	-0.70%
2022/02/07	1	112.50	0	0.00	112.50	1	133	0.75%
2022/01/21	1	110.00	0	0.00	107.50	1	124	0.80%
2022/01/14	1	105.00	0	0.00	106.50	1	97	1.03%
2021/12/08	1	102.50	0	0.00	103.00	1	77	1.29%
2021/12/07	0	0.00	1	102.00	102.50	-1	76	-1.31%
2021/10/26	1	100.50	0	0.00	101.00	1	103	0.97%
2021/10/12	0	0.00	0.1	98.50	99.00	-0.1	113	-0.06%
2021/10/07	0	97.50	0	0.00	97.40	0	116	0.03%
2021/10/05	0	96.90	0.2	97.00	97.40	-0.2	121	-0.14%
2021/10/01	0	0.00	0	98.50	98.80	0	122	-0.03%
2021/09/27	0	0.00	0	99.80	100.00	0	128	-0.02%
2021/09/24	0	0.00	0.1	100.49	101.00	-0.1	129	-0.08%
2021/09/22	0.2	100.50	1	99.70	104.00	-0.9	131	-0.65%
2021/09/17	0	0.00	0.1	102.00	101.50	-0.1	129	-0.09%
2021/09/16	1	102.50	0	0.00	102.00	1	130	0.76%
2021/09/09	0.1	100.04	0	0.00	102.00	0.1	138	0.09%
2021/09/06	0	0.00	1	104.00	106.00	-1	139	-0.72%
2021/09/01	0	0.00	0	102.00	103.00	0	130	-0.02%
2021/08/31	0	0.00	0.1	102.00	103.00	-0.1	130	-0.08%
2021/08/27	0	0.00	0.1	99.00	98.80	-0.1	131	-0.08%
2021/08/25	0.1	95.70	0	0.00	97.00	0.1	133	0.05%
2021/08/24	0	0.00	0	96.00	95.70	0	134	-0.01%
2021/08/19	0.2	97.19	0	0.00	96.10	0.2	139	0.12%
2021/08/18	0	0.00	0.1	98.10	99.00	-0.1	139	-0.07%
2021/08/17	0.1	96.69	0	0.00	98.00	0.1	140	0.07%
2021/08/11	0	0.00	0.3	98.00	97.80	-0.3	158	-0.16%
2021/08/10	0.1	96.00	0	0.00	95.50	0.1	159	0.03%
2021/08/05	0.1	98.50	0	0.00	96.00	0.1	169	0.06%
2021/08/04	0	0.00	0.1	99.10	98.60	-0.1	172	-0.06%
2021/08/02	0.1	99.10	0	0.00	101.00	0.1	180	0.06%
2021/07/28	0.1	100.50	0	0.00	102.00	0.1	183	0.05%
2021/07/26	0	0.00	0.1	101.50	102.00	-0.1	189	-0.05%
2021/07/21	0.1	99.50	0.2	100.00	98.70	-0.1	191	-0.03%
2021/07/15	0.1	104.00	0	0.00	103.50	0.1	195	0.05%
2021/07/13	0	0.00	0.1	105.00	105.50	-0.1	200	-0.05%
2021/07/09	0.1	105.50	0	0.00	106.00	0.1	211	0.02%
2021/07/08	0.1	105.50	0	0.00	105.50	0.1	215	0.05%
2021/07/07	0.1	106.00	0.2	107.83	105.50	-0.1	219	-0.04%
2021/07/05	0.2	104.50	0	0.00	105.00	0.2	222	0.07%
2021/07/02	0	0.00	0.1	105.50	104.00	-0.1	232	-0.06%
2021/06/29	0	0.00	0.1	106.50	106.00	-0.1	239	-0.04%
2021/06/25	0.1	106.00	0	0.00	106.50	0.1	239	0.03%
2021/06/22	0.2	105.00	0	0.00	105.50	0.2	240	0.06%
2021/06/21	0.1	105.50	0	0.00	105.50	0.1	241	0.02%
2021/06/18	0.1	107.00	0	0.00	107.00	0.1	242	0.02%
2021/06/17	0.1	107.50	0	0.00	107.50	0.1	246	0.02%
2021/05/31	0	0.00	0.1	107.00	106.00	-0.1	285	-0.04%
2021/05/26	0.1	106.00	0	0.00	105.50	0.1	286	0.03%
2021/05/21	1	108.50	0	0.00	107.00	1	290	0.34%
2021/05/19	1	128.50	0	0.00	131.00	1	276	0.36%
2021/05/18	0	0.00	0.2	124.46	125.00	-0.2	272	-0.08%
2021/05/17	0.2	118.00	0.5	119.95	119.50	-0.2	270	-0.09%
2021/05/13	0.2	121.25	0	0.00	118.50	0.2	263	0.09%
2021/05/12	0	128.50	0	0.00	124.00	0	257	0.00%
2021/05/11	0.2	132.50	0	0.00	129.50	0.2	251	0.09%
2021/05/10	1	132.50	0.1	135.77	134.50	0.9	247	0.36%
2021/05/07	0	0.00	0.1	131.00	131.50	-0.1	243	-0.02%
2021/05/06	0	0.00	0.2	129.00	128.50	-0.2	243	-0.06%
2021/05/04	0.2	129.10	2.1	127.57	126.00	-1.9	241	-0.77%
2021/04/29	0	133.00	0	0.00	133.00	0	236	0.01%
2021/04/28	0.1	133.00	0	0.00	133.50	0.1	235	0.02%
2021/04/27	0	134.00	0	0.00	133.00	0	236	0.01%
2021/04/26	0.1	133.71	0	0.00	134.00	0.1	236	0.03%
2021/04/23	0	131.50	0	0.00	130.00	0	232	0.00%
2021/04/22	0	0.00	0.2	133.16	131.00	-0.2	233	-0.08%
2021/04/20	0.1	134.18	0.1	134.00	134.00	0	228	0.00%
2021/04/19	1.1	133.53	0	0.00	133.50	1.1	229	0.46%
2021/04/15	0	135.00	0	0.00	137.00	0	217	0.01%
2021/04/14	0	0.00	0.1	135.00	135.00	-0.1	215	-0.05%
2021/04/12	0.1	135.00	0	0.00	134.50	0.1	211	0.05%
2021/04/09	0	0.00	1	135.50	135.00	-1	215	-0.46%
2021/04/08	2	138.75	1	139.50	138.00	1	213	0.47%
2021/04/07	0	0.00	0.3	135.22	136.50	-0.3	203	-0.14%
2021/04/06	0.1	132.00	0	0.00	131.00	0.1	196	0.03%
2021/04/01	0.1	132.00	1	133.00	132.00	-1	197	-0.48%
2021/03/31	0.1	134.00	0	0.00	132.50	0.1	197	0.03%
2021/03/29	0.2	134.50	0	0.00	134.00	0.2	197	0.10%
2021/03/24	0	0.00	1	134.00	134.00	-1	200	-0.50%
2021/03/23	0	0.00	0.1	134.79	134.00	-0.1	199	-0.07%
2021/03/22	1	134.00	0	0.00	134.00	1	197	0.51%
2021/03/18	0.1	132.00	0	0.00	132.00	0.1	193	0.03%
2021/03/17	0.1	131.90	0	0.00	131.50	0.1	195	0.05%
2021/03/10	0	0.00	1	132.00	131.50	-1	216	-0.46%
2021/02/22	0	0.00	0.1	123.00	125.50	-0.1	332	-0.02%
2021/01/21	0.1	121.00	0	0.00	121.50	0.1	382	0.01%
2021/01/04	0	0.00	0.1	126.50	126.50	-0.1	472	-0.01%
2020/12/31	0.1	122.00	0	0.00	122.00	0.1	484	0.01%
2020/12/09	2	127.75	2	130.50	128.50	0	920	0.00%
2020/12/07	1	128.50	0	0.00	125.50	1	929	0.11%
2020/12/03	1	130.50	2	130.75	130.50	-1	921	-0.11%
2020/12/02	2	148.25	2	144.50	140.50	0	896	0.00%
2020/12/01	1	139.00	0	0.00	139.50	1	824	0.12%
2020/11/25	0	0.00	2	124.75	125.00	-2	795	-0.25%
2020/11/18	1	126.00	0	0.00	127.00	1	778	0.13%
2020/10/23	0.1	138.50	0	0.00	138.50	0.1	729	0.01%
2020/10/19	0	0.00	1	138.00	139.00	-1	720	-0.14%
2020/10/07	1	145.50	1	144.50	144.00	0	643	0.00%
2020/10/05	1	144.50	0	0.00	144.50	1	642	0.16%
2020/09/23	1	153.00	1	152.50	145.00	0	533	0.00%
2020/09/21	1	153.50	1	151.00	153.00	0	462	0.00%
2020/09/18	2	159.25	0	0.00	151.00	2	431	0.46%
2020/09/17	3	140.83	3	141.50	145.50	0	301	0.00%
2020/08/19	0	0.00	1	127.50	127.00	-1	212	-0.47%
2020/08/05	1	128.00	0	0.00	128.00	1	254	0.39%
2020/08/03	0	0.00	1	132.50	132.50	-1	266	-0.38%
2020/07/24	1	128.00	0	0.00	128.00	1	284	0.35%
2020/07/20	0	0.00	1	128.00	129.50	-1	291	-0.34%
2020/07/06	0	0.00	1	123.00	123.50	-1	258	-0.39%
2020/07/03	0	0.00	1	121.50	121.50	-1	255	-0.39%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/06/29	1	119.50	0	0.00	119.00	1	261	0.38%
2020/06/22	0	0.00	1	124.50	124.00	-1	264	-0.38%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/06/03	1	126.50	0	0.00	127.50	1	338	0.30%
2020/05/14	0	0.00	1	125.00	123.50	-1	334	-0.30%
2020/05/13	0	0.00	1	123.00	123.50	-1	337	-0.30%
2020/05/12	1	121.00	0	0.00	121.50	1	322	0.31%
2020/05/11	1	118.00	0	0.00	118.00	1	323	0.31%
2020/05/07	0	0.00	1	118.50	122.00	-1	307	-0.32%
2020/04/30	1	111.50	0	0.00	112.00	1	302	0.33%
2020/03/19	0	0.00	2	86.20	86.10	-2	342	-0.58%
2020/03/16	0	0.00	1	104.50	98.00	-1	315	-0.32%
2020/03/09	0	0.00	8	135.25	131.00	-8	287	-2.79%
2020/02/27	0	0.00	2	133.00	130.50	-2	281	-0.71%
2020/02/21	1	136.00	0	0.00	136.00	1	286	0.35%
2020/02/17	1	135.00	0	0.00	132.00	1	282	0.35%
2020/02/14	1	133.00	1	132.50	133.00	0	276	0.00%
2020/01/07	1	130.50	0	0.00	128.50	1	222	0.45%
2019/12/17	0	0.00	2	121.00	121.00	-2	181	-1.10%
2019/12/03	1	114.50	0	0.00	113.00	1	174	0.57%
2019/12/02	1	114.00	0	0.00	114.00	1	177	0.56%
2019/11/27	0	0.00	1	113.50	113.00	-1	183	-0.55%
2019/11/26	1	114.00	0	0.00	114.50	1	180	0.55%
2019/11/07	1	122.00	0	0.00	123.50	1	156	0.64%
2019/10/23	2	128.00	2	128.00	128.00	0	158	0.00%
2019/09/27	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/09/19	1	124.50	0	0.00	123.00	1	166	0.60%
2019/09/16	1	124.00	1	123.00	123.50	0	165	0.00%
2019/09/11	0	0.00	1	128.00	127.00	-1	162	-0.61%
2019/09/10	1	128.00	0	0.00	127.00	1	164	0.61%
2019/08/07	0	0.00	4	145.25	146.00	-4	223	-1.79%
2019/08/06	2	143.00	0	0.00	145.50	2	220	0.91%
2019/08/02	0	0.00	1	138.50	140.50	-1	219	-0.46%
2019/08/01	1	136.50	1	139.00	137.00	0	215	0.00%
2019/07/31	1	138.50	0	0.00	139.00	1	214	0.47%
2019/07/30	0	0.00	4	140.50	138.50	-4	217	-1.84%
2019/07/26	2	142.50	0	0.00	145.00	2	221	0.90%
2019/07/24	0	0.00	1	141.50	141.50	-1	221	-0.45%
2019/07/23	1	141.50	1	143.00	142.00	0	224	0.00%
2019/07/22	1	139.50	0	0.00	142.00	1	226	0.44%
2019/07/19	0	0.00	1	143.00	140.50	-1	232	-0.43%
2019/07/18	9	145.22	0	0.00	143.00	9	233	3.85%
2019/07/17	1	144.50	10	141.50	141.50	-9	237	-3.78%
2019/07/15	1	149.00	0	0.00	148.50	1	246	0.41%
2019/07/12	3	152.50	0	0.00	151.50	3	247	1.21%
2019/07/05	2	153.00	0	0.00	154.00	2	252	0.79%
2019/07/02	4	151.50	4	151.88	154.50	0	255	0.00%
2019/06/10	2	162.50	2	165.00	164.50	0	237	0.00%
2019/05/29	0	0.00	1	148.50	149.00	-1	207	-0.48%
2019/05/23	1	152.00	1	151.00	152.00	0	211	0.00%
2019/05/03	0	0.00	1	144.00	144.50	-1	235	-0.42%
2019/04/25	1	148.00	0	0.00	148.50	1	236	0.42%
2019/04/24	0	0.00	1	145.50	145.00	-1	231	-0.43%
2019/04/22	1	142.50	1	148.50	150.00	0	223	0.00%
2019/04/18	0	0.00	1	136.00	134.00	-1	208	-0.48%
2019/04/15	1	137.00	0	0.00	140.50	1	211	0.47%
2019/02/19	0	0.00	1	140.50	141.00	-1	270	-0.37%
2019/02/18	1	140.00	0	0.00	139.00	1	263	0.38%
2019/02/15	2	136.50	8	139.06	139.00	-6	252	-2.38%
2019/01/23	1	124.50	0	0.00	127.00	1	216	0.46%
2019/01/22	4	123.50	0	0.00	123.50	4	214	1.86%
2019/01/04	0	0.00	9	131.78	132.50	-9	185	-4.86%
2019/01/02	15	136.53	13	138.00	136.50	2	185	1.08%
2018/12/28	12	135.33	2	138.00	136.00	10	183	5.46%
2018/12/22	5	140.70	5	140.80	139.00	0	133	0.00%
2018/12/21	1	130.00	0	0.00	133.50	1	112	0.89%
2018/12/20	1	134.00	1	132.50	133.50	0	106	0.00%
2018/12/19	1	128.50	0	0.00	131.00	1	92	1.08%
2018/12/13	5	127.80	0	0.00	125.50	5	71	7.02%
2018/12/12	2	126.25	6	126.00	126.50	-4	69	-5.73%
2018/12/11	1	122.50	0	0.00	122.50	1	65	1.52%
2018/12/05	1	122.00	0	0.00	122.00	1	65	1.52%
2018/11/21	1	123.00	0	0.00	122.00	1	72	1.39%
2018/11/19	1	121.00	0	0.00	121.00	1	81	1.23%
2018/11/16	1	120.50	0	0.00	120.50	1	80	1.25%
2018/07/13	0	0.00	1	122.50	123.00	-1	101	-0.99%
2018/07/12	1	124.00	0	0.00	124.00	1	99	1.00%
2018/02/12	0	0.00	30	125.22	124.00	-30	146	-20.53%