雙鍵 (4764)-凱基-三重券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
45.00
漲跌
▲1.00
漲幅
+2.27%
成交量
25張
產業
上市化學類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	43.85	1	43.85	44.00	0	27	0.00%
2024/11/29	1	43.60	0	0.00	43.60	1	27	3.65%
2024/11/28	1	43.90	1	43.90	43.75	0	27	0.00%
2024/11/21	1	44.45	1	44.45	44.45	0	27	0.00%
2024/11/20	1	43.95	1	43.95	44.00	0	27	0.00%
2024/11/14	1	44.10	0	0.00	44.20	1	26	3.76%
2024/11/01	1	45.90	1	45.90	46.50	0	27	0.00%
2024/10/29	1	46.30	1	46.30	45.60	0	27	0.00%
2024/10/24	1	46.40	1	46.40	46.20	0	27	0.00%
2024/10/22	1	47.75	1	47.75	47.25	0	27	0.00%
2024/09/27	0	0.00	1	44.55	44.55	-1	26	-3.83%
2024/09/25	1	44.65	1	44.65	44.65	0	25	0.00%
2024/09/23	1	44.75	1	44.75	44.40	0	25	0.00%
2024/09/16	1	44.25	1	44.25	44.30	0	24	0.00%
2024/09/13	1	44.15	1	44.15	43.50	0	24	0.00%
2024/09/04	3	44.27	3	44.27	43.55	0	25	0.00%
2024/08/29	1	44.15	1	44.15	44.15	0	35	0.00%
2024/08/19	1	42.45	1	42.45	42.40	0	43	0.00%
2024/08/16	1	42.20	1	42.20	41.75	0	43	0.00%
2024/08/14	1	41.95	1	41.95	41.95	0	45	0.00%
2024/08/12	1	41.15	1	41.15	41.50	0	45	0.00%
2024/08/08	1	41.95	1	41.95	41.95	0	49	0.00%
2024/08/05	1	41.40	1	41.40	41.40	0	49	0.00%
2024/07/30	1	43.85	1	43.85	43.85	0	48	0.00%
2024/07/29	2	43.65	2	43.65	43.40	0	48	0.00%
2024/07/17	1	44.80	1	44.80	44.90	0	49	0.00%
2024/07/10	1	45.15	1	45.15	45.20	0	48	0.00%
2024/06/26	0	0.00	3	42.40	43.00	-3	53	-5.59%
2024/06/17	1	41.50	1	41.50	41.50	0	53	0.00%
2024/06/14	1	42.55	1	42.55	41.95	0	54	0.00%
2024/06/11	1	42.45	1	42.45	42.25	0	53	0.00%
2024/06/05	0	0.00	6	44.30	44.15	-6	49	-12.01%
2024/05/24	1	34.95	1	34.95	34.95	0	37	0.00%
2024/04/19	1	33.80	1	33.80	33.80	0	34	0.00%
2024/04/09	1	34.00	1	34.00	34.10	0	31	0.00%
2024/04/01	6	34.00	0	0.00	34.10	6	30	19.69%
2024/03/19	1	39.65	1	39.65	39.55	0	24	0.00%
2024/03/13	1	39.90	1	39.90	39.75	0	24	0.00%
2024/02/20	1	39.85	1	39.85	39.75	0	20	0.00%
2024/02/19	1	39.70	1	39.70	39.70	0	20	0.00%
2024/02/01	1	39.30	1	39.30	39.30	0	19	0.00%
2024/01/31	1	39.25	1	39.25	38.80	0	19	0.00%
2024/01/26	1	38.90	1	38.90	38.90	0	19	0.00%
2024/01/16	2	39.30	1	39.70	38.85	1	16	5.92%
2024/01/12	1	40.80	1	40.80	40.65	0	15	0.00%
2023/12/29	1	41.35	1	41.35	41.50	0	14	0.00%
2023/12/26	1	41.70	1	41.70	41.15	0	14	0.00%
2023/12/14	1	40.40	1	40.40	40.50	0	12	0.00%
2023/12/13	1	40.55	1	40.55	40.30	0	12	0.00%
2023/11/29	1	40.40	1	40.40	40.00	0	11	0.00%
2023/11/28	1	40.45	1	40.45	40.50	0	10	0.00%
2023/11/24	1	40.35	1	40.35	40.35	0	10	0.00%
2023/11/22	1	40.45	1	40.45	40.40	0	9	0.00%
2023/11/21	1	40.85	1	40.85	40.80	0	9	0.00%
2023/11/16	1	40.90	1	40.90	40.80	0	9	0.00%
2023/11/13	1	40.80	1	40.80	40.80	0	8	0.00%
2023/11/10	1	41.90	1	41.90	41.90	0	8	0.00%
2023/11/08	1	40.75	1	40.75	40.65	0	8	0.00%
2023/11/07	1	40.85	1	40.85	40.90	0	8	0.00%
2023/11/03	1	41.40	1	41.40	40.90	0	8	0.00%
2023/11/01	1	41.90	1	41.90	41.30	0	8	0.00%
2023/10/31	1	42.45	1	42.45	41.80	0	8	0.00%
2023/10/25	2	42.13	1	42.35	42.05	1	8	11.45%
2023/10/24	3	42.50	1	42.50	42.50	2	8	22.31%
2023/10/23	2	43.40	2	43.40	42.70	0	9	0.00%
2023/10/19	1	42.80	1	42.80	42.80	0	8	0.00%
2023/10/18	1	42.95	1	42.95	42.95	0	9	0.00%
2023/10/16	1	42.50	1	42.50	42.30	0	9	0.00%
2023/10/06	1	43.35	1	43.35	43.35	0	11	0.00%
2023/10/05	1	43.65	1	43.65	43.00	0	11	0.00%
2023/10/04	1	43.85	1	43.85	43.85	0	11	0.00%
2023/09/28	1	44.35	1	44.35	43.50	0	11	0.00%
2023/09/27	1	44.50	1	44.50	43.55	0	11	0.00%
2023/09/26	1	43.40	1	43.40	42.85	0	11	0.00%
2023/09/25	1	43.65	1	43.65	43.65	0	12	0.00%
2023/09/20	1	44.40	1	44.40	44.40	0	12	0.00%
2023/09/19	1	44.50	1	44.50	44.35	0	12	0.00%
2023/09/18	1	44.45	1	44.45	44.45	0	14	0.00%
2023/09/15	2	44.23	1	44.45	44.45	1	13	7.27%
2023/09/13	1	44.30	0	0.00	44.75	1	13	7.27%
2023/09/05	1	44.45	0	0.00	44.45	1	14	6.80%
2023/09/04	2	44.55	1	44.90	44.55	1	14	6.77%
2023/08/23	1	46.90	1	46.90	46.90	0	15	0.00%
2023/08/22	1	45.20	0	0.00	46.00	1	15	6.56%
2023/08/21	1	46.85	1	46.85	46.00	0	15	0.00%
2023/08/18	1	46.10	1	46.10	46.10	0	15	0.00%
2023/08/16	1	46.55	1	46.55	46.55	0	15	0.00%
2023/08/08	1	46.30	0	0.00	46.55	1	19	5.15%
2023/08/02	1	47.30	1	47.30	47.30	0	21	0.00%
2023/07/28	1	46.10	0	0.00	46.55	1	23	4.32%
2023/07/21	1	46.10	0	0.00	48.00	1	25	3.94%
2023/07/14	2	47.33	1	48.05	48.05	1	29	3.34%
2023/07/12	1	47.30	0	0.00	47.10	1	29	3.35%
2023/07/07	1	48.15	0	0.00	48.10	1	30	3.27%
2023/07/05	1	49.05	1	49.40	49.05	0	30	0.00%
2023/07/04	1	48.85	0	0.00	49.05	1	30	3.23%
2023/07/03	2	49.20	0	0.00	49.25	2	30	6.49%
2023/06/30	1	49.20	0	0.00	49.65	1	30	3.26%
2023/06/29	1	49.65	0	0.00	49.65	1	30	3.27%
2023/06/26	2	49.65	0	0.00	50.50	2	30	6.51%
2023/06/20	1	48.70	0	0.00	49.20	1	28	3.47%
2023/06/19	1	49.85	1	49.85	49.85	0	28	0.00%
2023/06/16	1	49.10	0	0.00	49.00	1	29	3.44%
2023/06/15	1	49.90	0	0.00	49.90	1	29	3.44%
2023/06/13	2	49.98	0	0.00	50.00	2	29	6.87%
2023/06/12	1	50.10	0	0.00	50.20	1	29	3.41%
2023/06/09	2	50.10	0	0.00	50.30	2	29	6.83%
2023/06/08	9	50.06	0	0.00	50.50	9	29	30.82%
2023/06/07	3	50.03	0	0.00	50.60	3	28	10.59%
2023/06/06	4	50.10	0	0.00	50.50	4	28	14.00%
2023/06/05	1	50.00	0	0.00	50.50	1	29	3.42%
2023/06/01	1	50.00	0	0.00	49.85	1	29	3.37%
2023/05/29	3	50.00	0	0.00	50.40	3	30	9.97%
2023/05/26	2	50.55	1	50.80	50.30	1	31	3.19%
2023/05/19	2	50.10	1	51.30	50.80	1	32	3.09%
2023/05/17	1	48.90	0	0.00	49.90	1	32	3.11%
2023/05/09	7	49.67	0	0.00	48.90	7	26	26.01%
2023/05/05	5	51.02	0	0.00	51.00	5	24	20.03%
2023/05/04	1	50.80	0	0.00	51.20	1	24	4.02%
2023/05/02	1	51.00	0	0.00	50.80	1	24	4.01%
2023/04/26	5	50.00	0	0.00	50.60	5	23	21.41%
2022/01/14	0	0.00	1	59.00	59.10	-1	28	-3.49%
2022/01/07	0	0.00	3	59.17	60.10	-3	27	-10.85%
2021/12/30	1	59.60	0	0.00	59.80	1	26	3.77%
2021/11/04	3	60.30	0	0.00	60.30	3	15	19.61%
2021/11/01	2	60.90	0	0.00	61.30	2	13	14.78%
2021/07/29	3	61.40	2	61.90	61.90	1	13	7.45%
2021/07/26	0	0.00	1	61.80	61.80	-1	13	-7.53%
2021/05/03	0	0.00	0.3	61.90	62.50	-0.3	24	-1.25%
2021/03/31	0	0.00	0.1	63.00	63.50	-0.1	23	-0.42%
2021/02/03	0	0.00	1	64.10	64.40	-1	15	-6.47%
2020/12/14	0	0.00	3	60.00	59.80	-3	8	-36.44%
2020/11/16	0	0.00	2	60.50	60.70	-2	9	-20.07%
2020/09/03	2	63.50	0	0.00	63.70	2	29	6.67%
2020/09/01	2	62.40	0	0.00	62.40	2	34	5.85%
2020/08/31	2	62.70	0	0.00	62.70	2	34	5.72%
2020/08/28	2	63.00	0	0.00	62.70	2	36	5.49%
2020/08/27	2	63.00	0	0.00	63.00	2	37	5.36%
2020/08/18	0	0.00	2	64.25	64.50	-2	41	-4.85%
2020/08/14	2	63.80	0	0.00	64.50	2	42	4.74%
2020/08/13	3	65.00	0	0.00	64.50	3	42	7.08%
2020/08/12	3	65.50	0	0.00	65.10	3	42	7.01%
2020/08/07	9	66.50	1	65.60	65.50	8	46	17.27%
2020/08/06	3	67.10	0	0.00	66.50	3	45	6.53%
2020/08/03	5	67.34	1	67.50	67.50	4	46	8.57%
2020/07/31	1	66.70	0	0.00	67.00	1	47	2.13%
2020/07/27	1	67.70	0	0.00	67.30	1	47	2.12%
2020/07/21	1	68.60	0	0.00	68.70	1	47	2.10%
2020/07/10	5	68.68	6	70.17	70.50	-1	48	-2.06%
2020/07/09	0	0.00	1	70.00	69.40	-1	45	-2.21%
2020/07/08	11	69.10	0	0.00	69.50	11	44	24.54%
2020/07/01	1	68.40	0	0.00	69.50	1	47	2.12%
2020/06/29	4	69.80	0	0.00	69.80	4	46	8.58%
2020/06/19	10	68.75	0	0.00	69.50	10	48	20.82%
2020/06/10	0	0.00	0.1	70.80	71.30	-0.1	55	-0.16%
2020/06/05	0	0.00	0	69.50	69.70	0	56	-0.02%
2020/06/04	0	0.00	1	69.10	69.50	-1	57	-1.75%
2020/05/27	3	68.90	0	0.00	68.90	3	53	5.60%
2020/05/26	5	69.00	0	0.00	68.80	5	53	9.40%
2020/05/25	5	69.00	0	0.00	68.80	5	53	9.40%
2020/05/22	3	68.70	0	0.00	68.60	3	52	5.73%
2020/05/21	3	68.60	0	0.00	68.70	3	51	5.80%
2020/05/18	10	68.00	0	0.00	67.60	10	50	19.73%
2020/01/20	0	0.00	1	71.20	71.50	-1	27	-3.65%
2020/01/15	1	69.00	0	0.00	68.90	1	26	3.73%
2019/08/08	4	71.60	0	0.00	71.30	4	76	5.23%
2019/07/26	0	0.00	1	82.40	82.30	-1	73	-1.37%
2019/04/15	1	79.00	0	0.00	79.60	1	229	0.44%
2019/04/10	2	80.00	0	0.00	80.00	2	223	0.89%
2019/04/08	1	81.00	0	0.00	80.60	1	220	0.45%
2019/03/29	1	80.80	0	0.00	80.50	1	204	0.49%
2019/03/28	2	80.80	0	0.00	80.50	2	202	0.99%
2019/03/22	3	79.83	1	81.10	80.10	2	187	1.07%
2019/03/21	1	79.90	0	0.00	80.60	1	184	0.54%
2019/03/20	0	0.00	1	80.10	80.20	-1	185	-0.54%
2019/02/27	7	85.10	4	84.55	84.30	3	167	1.79%
2019/02/14	1	84.00	0	0.00	84.00	1	171	0.58%
2019/02/11	0	0.00	1	82.10	82.50	-1	173	-0.58%
2019/01/18	1	85.50	0	0.00	85.70	1	194	0.51%
2019/01/17	0	0.00	2	85.40	85.50	-2	196	-1.02%
2018/11/02	0	0.00	1	73.70	73.60	-1	734	-0.14%
2018/11/01	0	0.00	1	74.00	72.60	-1	734	-0.14%
2018/10/30	1	71.10	0	0.00	71.20	1	741	0.13%
2018/10/29	0	0.00	1	72.70	71.90	-1	742	-0.13%
2018/10/26	2	75.20	0	0.00	72.00	2	749	0.27%
2018/10/12	0	0.00	2	79.10	80.80	-2	798	-0.25%
2018/10/08	0	0.00	1	87.40	84.70	-1	759	-0.13%
2018/10/05	7	91.64	0	0.00	88.80	7	743	0.94%
2018/10/04	7	89.91	6	90.45	92.90	1	717	0.14%
2018/10/03	10	90.40	16	91.16	90.00	-6	700	-0.86%
2018/10/02	4	92.10	2	89.80	88.60	2	663	0.30%
2018/09/28	0	0.00	8	83.65	85.20	-8	529	-1.51%
2018/09/27	0	0.00	1	80.00	79.20	-1	490	-0.20%
2018/09/25	1	78.00	0	0.00	77.80	1	494	0.20%
2018/09/21	0	0.00	1	78.00	78.00	-1	495	-0.20%
2018/09/17	0	0.00	5	77.00	77.00	-5	494	-1.01%
2018/09/14	3	77.87	2	78.10	78.30	1	492	0.20%
2018/09/11	5	76.98	0	0.00	76.60	5	481	1.04%
2018/09/10	3	75.67	1	79.10	75.70	2	478	0.42%
2018/09/07	1	80.00	0	0.00	78.40	1	469	0.21%
2018/09/06	1	83.00	0	0.00	84.10	1	457	0.22%
2018/09/05	1	84.90	0	0.00	83.70	1	453	0.22%
2018/09/03	1	87.50	5	88.82	86.30	-4	430	-0.93%
2018/08/31	1	85.20	1	87.90	88.00	0	414	0.00%
2018/08/29	2	83.20	2	84.00	84.00	0	386	0.00%
2018/08/27	1	80.70	0	0.00	82.60	1	378	0.26%
2018/08/23	1	79.60	1	80.80	79.50	0	369	0.00%
2018/08/22	1	82.00	1	82.70	81.50	0	364	0.00%
2018/08/17	1	85.80	2	85.25	84.60	-1	356	-0.28%
2018/08/16	4	82.43	1	83.70	82.80	3	336	0.89%
2018/08/15	3	83.40	2	82.50	84.50	1	323	0.31%
2018/08/07	1	78.20	0	0.00	78.50	1	292	0.34%
2018/08/01	3	82.50	0	0.00	82.00	3	274	1.09%
2018/07/31	2	79.90	2	78.95	79.30	0	254	0.00%
2018/07/03	0	0.00	2	70.40	70.50	-2	164	-1.22%
2018/06/19	0	0.00	3	69.10	68.40	-3	161	-1.86%
2018/06/12	0	0.00	1	72.00	71.50	-1	164	-0.61%
2018/06/08	0	0.00	2	73.90	74.10	-2	155	-1.28%
2018/06/07	2	71.85	1	72.00	73.60	1	151	0.66%
2018/06/06	2	70.70	0	0.00	70.40	2	144	1.39%
2018/06/05	1	70.10	0	0.00	70.40	1	146	0.68%
2018/05/29	0	0.00	1	71.00	70.00	-1	142	-0.70%
2018/05/28	2	68.65	0	0.00	71.30	2	140	1.42%
2018/05/15	0	0.00	3	68.50	68.60	-3	134	-2.23%
2018/04/17	3	63.93	0	0.00	63.80	3	233	1.28%
2018/01/22	0	0.00	2	72.75	72.60	-2	303	-0.66%
2018/01/18	2	71.00	0	0.00	70.10	2	285	0.70%
2018/01/17	1	71.60	0	0.00	71.60	1	278	0.36%
2018/01/16	0	0.00	1	75.00	75.00	-1	267	-0.37%
2018/01/15	1	71.30	0	0.00	68.20	1	247	0.40%
2018/01/12	1	71.50	5	70.86	70.80	-4	237	-1.68%
2018/01/11	1	71.00	0	0.00	71.00	1	231	0.43%
2018/01/10	0	0.00	1	75.30	76.00	-1	214	-0.47%
2018/01/09	0	0.00	1	75.10	76.00	-1	203	-0.49%
2018/01/05	7	72.51	26	73.06	78.40	-19	153	-12.42%
2018/01/04	0	0.00	3	67.97	67.00	-3	104	-2.88%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析