晶呈科技 (4768)-凱基-三重券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.3	231.00	230.00	-0.3	1,256	-0.02%
2024/06/21	0	0.00	1.2	231.08	239.00	-1.2	1,281	-0.09%
2024/06/19	0	0.00	7	249.31	257.00	-7	1,210	-0.58%
2024/06/18	2	234.50	2	233.50	234.00	0	1,232	0.00%
2024/06/17	2	230.00	2	233.50	234.50	0	1,274	0.00%
2024/06/14	0	0.00	1	237.00	237.50	-1	1,319	-0.08%
2024/06/13	5	238.70	2	234.50	234.00	3	1,354	0.22%
2024/06/12	0	0.00	1	236.50	236.00	-1	1,371	-0.07%
2024/06/11	3	240.67	2	239.00	238.00	1	1,401	0.07%
2024/06/04	0	0.00	1	229.50	229.00	-1	1,573	-0.06%
2024/06/03	1	222.50	0	0.00	225.50	1	1,624	0.06%
2024/05/31	2	222.00	2	224.00	222.00	0	1,667	0.00%
2024/05/30	2	227.50	2	225.50	225.00	0	1,699	0.00%
2024/05/22	1	230.00	0	0.00	229.50	1	1,747	0.06%
2024/05/20	1	237.00	0	0.00	234.00	1	1,738	0.06%
2024/05/16	1	240.00	0	0.00	240.00	1	1,748	0.06%
2024/05/15	2	243.25	0	0.00	240.00	2	1,751	0.11%
2024/05/14	0	242.00	0	0.00	241.00	0	1,741	0.00%
2024/05/09	2.1	254.16	5	253.80	244.00	-2.9	1,719	-0.17%
2024/05/07	4	277.00	1	270.00	274.00	3	1,667	0.18%
2024/04/29	0	0.00	2	256.50	256.00	-2	1,626	-0.12%
2024/04/25	0	0.00	1	270.00	266.00	-1	1,621	-0.06%
2024/04/24	1	262.00	0	0.00	268.00	1	1,614	0.06%
2024/04/22	2	253.75	1	253.50	247.50	1	1,598	0.06%
2024/04/19	5.1	274.98	0	0.00	270.00	5.1	1,574	0.33%
2024/04/18	1	276.00	2	286.25	292.50	-1	1,501	-0.07%
2024/04/17	2	256.25	10	253.30	266.00	-8	1,430	-0.56%
2024/04/16	10	247.50	0	0.00	247.00	10	1,403	0.71%
2024/04/15	1	258.00	0	0.00	256.00	1	1,366	0.07%
2024/04/12	0	0.00	3	249.67	254.00	-3	1,292	-0.23%
2024/04/11	0	0.00	1	244.00	231.00	-1	1,230	-0.08%
2024/04/08	2	231.00	0	0.00	230.50	2	1,206	0.17%
2024/04/03	1	230.00	0	0.00	230.00	1	1,192	0.08%
2024/04/02	1	233.00	0	0.00	231.50	1	1,180	0.08%
2024/03/29	4	233.38	3	236.00	236.50	1	1,150	0.09%
2024/03/28	0	0.00	1	235.00	238.50	-1	1,135	-0.09%
2024/03/27	0	0.00	3	228.83	233.00	-3	1,094	-0.27%
2024/03/26	3	223.17	0	0.00	225.00	3	1,072	0.28%
2024/03/22	1	227.00	0	0.00	227.00	1	1,026	0.10%
2024/03/21	1.1	228.28	4	231.25	227.00	-2.9	1,014	-0.28%
2024/03/20	7	232.43	8	230.38	229.50	-1	959	-0.10%
2024/03/19	4	237.50	2	235.00	238.00	2	925	0.22%
2024/03/15	3	210.17	2	211.00	210.00	1	882	0.11%
2024/03/14	1	214.50	20	221.78	214.50	-19	873	-2.18%
2024/03/13	1.3	226.62	0	0.00	225.00	1.3	857	0.15%
2024/03/12	23	231.63	1.1	229.41	231.50	21.9	819	2.67%
2024/03/08	2	216.75	0	0.00	216.50	2	787	0.25%
2024/03/07	0	0.00	4	217.63	219.00	-4	759	-0.53%
2024/03/06	2	207.25	0	0.00	206.50	2	720	0.28%
2024/02/23	0.1	199.00	0	0.00	199.00	0.1	651	0.02%
2024/02/19	0	0.00	7	188.29	187.50	-7	663	-1.05%
2024/01/26	2	178.00	0	0.00	179.00	2	675	0.30%
2024/01/22	2	183.00	0	0.00	184.00	2	662	0.30%
2024/01/19	2	186.00	0	0.00	185.00	2	659	0.30%
2024/01/17	1	187.00	0	0.00	187.00	1	657	0.15%
2024/01/05	0	0.00	3	190.00	190.00	-3	650	-0.46%
2024/01/04	3	184.67	0	0.00	186.50	3	647	0.46%
2024/01/02	1	193.50	0	0.00	193.00	1	649	0.15%
2023/12/29	0	0.00	2.1	191.59	192.50	-2.1	639	-0.32%
2023/12/27	0	0.00	5	195.50	195.50	-5	645	-0.78%
2023/12/21	5	199.00	0	0.00	198.50	5	736	0.68%
2023/12/18	1	200.50	1	199.00	201.00	0	781	0.00%
2023/12/12	0	0.00	1	201.00	200.00	-1	751	-0.13%
2023/12/11	0	0.00	1.1	194.05	192.50	-1.1	734	-0.14%
2023/12/06	1	201.50	0	0.00	200.00	1	695	0.14%
2023/12/05	0	0.00	2	199.00	197.50	-2	665	-0.30%
2023/12/04	0	0.00	3	196.83	198.50	-3	635	-0.47%
2023/12/01	1	187.50	0	0.00	188.00	1	613	0.16%
2023/11/30	4	192.00	0	0.00	192.00	4	607	0.66%
2023/11/29	2	197.75	1	199.50	195.50	1	607	0.16%
2023/11/28	0	0.00	2	186.50	186.50	-2	560	-0.36%
2023/11/22	0.1	189.00	0	0.00	187.50	0.1	551	0.01%
2023/11/20	0	0.00	5	190.90	191.00	-5	543	-0.92%
2023/11/17	5	191.10	0	0.00	189.00	5	535	0.93%
2023/11/15	1	192.50	0	0.00	188.50	1	498	0.20%
2023/11/14	0	0.00	3	189.33	187.00	-3	467	-0.64%
2023/11/08	0	0.00	0.1	182.51	180.00	-0.1	467	-0.02%
2023/11/07	0.1	177.50	0	0.00	181.00	0.1	476	0.02%
2023/11/06	0	176.50	0	0.00	177.50	0	482	0.01%
2023/10/24	0	0.00	1	177.50	175.50	-1	637	-0.16%
2023/10/18	1	176.00	0	0.00	175.50	1	805	0.12%
2023/10/04	1	193.00	0	0.00	193.00	1	1,032	0.10%
2023/10/02	1	192.00	0	0.00	192.00	1	1,040	0.10%
2023/09/28	0	0.00	1	206.50	205.00	-1	1,031	-0.10%
2023/09/27	2	203.50	0.1	205.00	208.50	1.9	1,033	0.18%
2023/09/25	1.1	189.68	2	198.75	202.50	-0.9	985	-0.09%
2023/09/18	1	189.50	1	189.50	189.50	0	931	0.00%
2023/09/15	0	0.00	3	186.67	187.50	-3	921	-0.33%
2023/09/13	0	0.00	1	174.00	175.00	-1	902	-0.11%
2023/09/12	1	172.00	0	0.00	171.50	1	899	0.11%
2023/09/07	0	173.50	0	0.00	171.50	0	955	0.00%
2023/09/05	0	0.00	1	179.00	177.50	-1	954	-0.10%
2023/09/01	0.1	171.00	0	0.00	170.00	0.1	932	0.01%
2023/08/31	0.1	172.00	0	0.00	171.00	0.1	932	0.01%
2023/08/30	0.1	172.50	2	175.00	173.00	-1.9	932	-0.20%
2023/08/25	1	173.00	0	0.00	173.00	1	930	0.11%
2023/08/24	2	178.50	0	0.00	173.50	2	933	0.21%
2023/08/22	0	0.00	0.1	178.50	178.00	-0.1	955	-0.01%
2023/08/21	0.1	175.50	0	0.00	176.50	0.1	957	0.01%
2023/08/18	2	178.50	0	0.00	173.50	2	969	0.21%
2023/08/11	0.1	172.00	0.2	171.00	173.00	-0.1	1,006	-0.01%
2023/08/10	1.1	173.50	0	173.50	172.50	1.1	1,019	0.11%
2023/08/08	0.1	179.00	0	0.00	177.50	0.1	1,022	0.01%
2023/08/07	1	189.50	1	187.00	187.00	0	1,011	0.00%
2023/08/02	1.1	182.41	0	0.00	186.00	1.1	1,008	0.11%
2023/08/01	1.1	191.00	0	0.00	191.00	1.1	990	0.11%
2023/07/28	0.2	201.00	0	0.00	203.00	0.2	955	0.02%
2023/07/27	1.3	208.14	0	0.00	206.00	1.3	937	0.14%
2023/07/25	0	0.00	1	221.50	215.00	-1	878	-0.11%
2023/07/24	1	226.00	0	0.00	221.50	1	854	0.12%
2023/07/21	2	235.00	1.2	234.92	235.00	0.8	800	0.10%
2023/07/19	1	232.00	1	245.00	244.00	0	706	0.00%
2023/07/17	2	218.00	1	212.50	211.00	1	590	0.17%
2023/07/14	0	0.00	1	225.50	226.00	-1	572	-0.17%
2023/07/13	1	204.00	0	0.00	206.00	1	548	0.18%
2023/07/10	0	0.00	2	208.00	204.00	-2	532	-0.38%
2023/07/07	2	203.50	2	204.00	204.00	0	527	0.00%
2023/07/03	0	0.00	0.1	192.50	194.50	-0.1	505	-0.02%
2023/06/27	3	187.83	3	187.50	187.50	0	524	0.00%
2023/06/20	2	185.50	0	0.00	187.00	2	530	0.38%
2023/06/19	0.1	188.50	0	0.00	188.00	0.1	530	0.02%
2023/06/13	6	195.33	6.4	196.86	200.50	-0.4	523	-0.08%
2023/06/08	0.1	186.00	0	0.00	185.00	0.1	534	0.02%
2023/06/07	0	0.00	1	186.00	187.50	-1	543	-0.18%
2023/06/06	0.1	183.50	0	0.00	183.50	0.1	547	0.02%
2023/06/01	0.1	185.00	0	0.00	187.50	0.1	570	0.02%
2023/05/29	0.1	193.00	0	0.00	190.00	0.1	590	0.02%
2023/05/26	1	194.50	1	190.00	193.00	0	607	0.00%
2023/05/23	0	0.00	0.4	188.00	189.50	-0.4	668	-0.06%
2023/05/22	1.1	183.05	0	0.00	183.50	1.1	673	0.16%
2023/05/19	2	189.00	2	192.00	185.00	0	680	0.00%
2023/05/17	0	0.00	3	187.00	186.00	-3	659	-0.45%
2023/05/16	0	0.00	2	186.00	185.50	-2	659	-0.30%
2023/05/15	3	179.50	12	184.46	181.00	-9	651	-1.38%
2023/05/12	0	0.00	1	170.50	174.00	-1	654	-0.15%
2023/05/09	3.1	167.02	1	165.00	165.00	2.1	715	0.29%
2023/04/26	1	166.50	0	0.00	169.00	1	951	0.11%
2023/04/24	1	176.00	0	0.00	175.00	1	952	0.10%
2023/04/21	4	178.25	1	179.50	176.50	3	974	0.31%
2023/04/20	6	181.50	0	0.00	181.00	6	993	0.60%
2023/04/19	0	0.00	1	185.00	184.00	-1	992	-0.10%
2023/04/18	1	191.50	0	0.00	185.50	1	992	0.10%
2023/04/14	1	183.50	1	185.00	184.00	0	1,012	0.00%
2023/04/11	0	0.00	1	184.50	184.50	-1	1,033	-0.10%
2023/04/10	0	0.00	1	188.00	187.50	-1	1,032	-0.10%
2023/04/07	1	182.00	4	185.00	181.50	-3	1,022	-0.29%
2023/04/06	0	0.00	1	179.49	180.50	-1	1,019	-0.10%
2023/03/31	1.2	179.97	1	180.50	179.00	0.2	1,022	0.02%
2023/03/30	5	180.10	3	183.17	180.50	2	1,027	0.19%
2023/03/28	3.1	178.81	4	176.25	175.50	-0.9	1,024	-0.09%
2023/03/24	3	183.17	1	181.50	181.50	2	1,024	0.20%
2023/03/21	0	0.00	1	181.50	181.50	-1	1,037	-0.10%
2023/03/17	0	0.00	1	187.50	182.50	-1	1,066	-0.09%
2023/03/16	1	184.00	1	182.50	182.50	0	1,089	0.00%
2023/03/15	1	185.00	10	186.70	185.00	-9	1,100	-0.82%
2023/03/14	1	175.50	0	175.00	172.50	1	1,123	0.09%
2023/03/13	0	0.00	6	174.75	175.50	-6	1,172	-0.51%
2023/03/10	7	179.79	0	0.00	178.50	7	1,168	0.60%
2023/03/08	2	185.00	0	0.00	186.50	2	1,218	0.16%
2023/03/07	1	188.00	1	187.00	187.00	0	1,229	0.00%
2023/03/03	1	187.50	1	186.00	186.00	0	1,238	0.00%
2023/03/02	1	187.00	1	188.00	188.00	0	1,279	0.00%
2023/03/01	1	188.91	0	0.00	188.00	1	1,366	0.08%
2023/02/24	3	186.83	0	0.00	185.50	3	1,414	0.21%
2023/02/23	1	192.50	12	190.21	194.00	-11	1,396	-0.79%
2023/02/22	7	183.36	0	0.00	182.50	7	1,384	0.51%
2023/02/21	1	185.00	3	191.33	192.00	-2	1,382	-0.14%
2023/02/16	1	184.00	3	185.83	186.50	-2	1,565	-0.13%
2023/02/15	2	182.75	1	183.00	183.00	1	1,634	0.06%
2023/02/14	3	183.67	1	182.50	182.50	2	1,653	0.12%
2023/02/13	0	0.00	4	187.25	185.00	-4	1,669	-0.24%
2023/02/10	7	182.71	0	0.00	182.00	7	1,683	0.42%
2023/02/09	2	190.00	0	0.00	186.50	2	1,698	0.12%
2023/02/07	1	195.00	5	197.39	193.00	-4	1,718	-0.23%
2023/02/06	3	188.17	3	189.33	190.00	0	1,698	0.00%
2023/02/03	5	185.00	1	186.50	184.00	4	1,686	0.24%
2023/02/02	0	0.00	4	190.00	188.50	-4	1,685	-0.24%
2023/02/01	9	191.00	3	184.33	188.50	6	1,681	0.36%
2023/01/31	3	193.50	3	191.83	190.00	0	1,650	0.00%
2023/01/30	11	180.45	4	181.00	180.50	7	1,585	0.44%
2023/01/17	0	0.00	8	168.88	169.00	-8	1,570	-0.51%
2023/01/16	1	166.50	0	0.00	163.50	1	1,566	0.06%
2023/01/13	0	0.00	1	165.00	165.00	-1	1,578	-0.06%
2023/01/11	9	168.39	3	167.50	168.00	6	1,605	0.37%
2023/01/10	2	160.75	6	164.17	165.00	-4	1,617	-0.25%
2023/01/09	6	156.00	0	0.00	155.50	6	1,605	0.37%
2023/01/06	0	0.00	1	154.50	153.50	-1	1,617	-0.06%
2023/01/05	3	157.33	4	157.38	152.50	-1	1,636	-0.06%
2023/01/04	5	158.50	4	154.00	154.00	1	1,651	0.06%
2023/01/03	2	153.50	2.1	153.67	154.00	-0.1	1,654	-0.01%
2022/12/30	0.1	145.50	1	143.50	142.50	-0.9	1,663	-0.05%
2022/12/28	2	150.00	0	0.00	149.00	2	1,693	0.12%
2022/12/19	3	162.17	0	0.00	162.00	3	1,845	0.16%
2022/12/14	1	172.50	0	0.00	176.00	1	1,920	0.05%
2022/12/13	2	172.50	0	0.00	172.50	2	1,930	0.10%
2022/12/12	2	180.50	5	178.00	177.00	-3	1,942	-0.15%
2022/12/09	4	190.25	0	0.00	186.00	4	1,979	0.20%
2022/12/08	4	194.25	3	196.67	191.50	1	2,045	0.05%
2022/12/07	5	194.50	21	196.05	194.50	-16	2,031	-0.79%
2022/12/06	3	199.83	0	205.00	200.50	3	2,045	0.15%
2022/12/05	17	201.27	3	204.83	210.50	14	2,058	0.68%
2022/12/01	3	197.17	6	200.58	195.00	-3	2,021	-0.15%
2022/11/30	10	199.05	3	201.00	197.00	7	2,010	0.35%
2022/11/29	0	0.00	0.2	194.37	194.00	-0.2	1,975	-0.01%
2022/11/25	0	0.00	0.1	196.00	191.00	-0.1	1,968	0.00%
2022/11/24	5.1	195.08	11.9	193.54	196.00	-6.8	1,969	-0.35%
2022/11/23	7.1	210.15	5	201.60	198.50	2.1	1,926	0.11%
2022/11/22	3	205.00	5	205.80	206.50	-2	1,836	-0.11%
2022/11/18	4	200.38	3	196.00	196.00	1	1,826	0.05%
2022/11/17	0	0.00	0	199.00	197.00	0	1,843	0.00%
2022/11/16	4	199.87	4	199.25	198.00	0	1,869	0.00%
2022/11/15	9	204.50	7	205.23	207.00	2	1,897	0.10%
2022/11/14	3	201.99	2	209.42	202.50	1	1,905	0.05%
2022/11/11	0	193.00	6	188.92	195.50	-6	1,867	-0.32%
2022/11/10	8	180.38	8	184.38	178.00	0	1,837	0.00%
2022/11/09	3	180.50	1	184.00	181.50	2	1,837	0.11%
2022/11/07	6	178.00	6	177.08	176.00	0	1,799	0.00%
2022/11/04	6	179.25	8	178.00	173.50	-2	1,769	-0.11%
2022/11/02	0	0.00	1	175.00	173.50	-1	1,716	-0.06%
2022/11/01	0	0.00	1	170.50	172.00	-1	1,702	-0.06%
2022/10/28	2	167.25	0	0.00	164.00	2	1,670	0.12%
2022/10/27	1	170.50	1	175.00	174.50	0	1,657	0.00%
2022/10/25	1	168.00	0	0.00	170.00	1	1,617	0.06%
2022/10/21	1	183.00	0	0.00	180.00	1	1,589	0.06%
2022/10/19	10	190.50	30	190.18	188.00	-20	1,568	-1.28%
2022/10/18	20	188.75	2	190.50	190.50	18	1,547	1.16%
2022/10/13	1	183.50	2	173.26	165.00	-1	1,519	-0.07%
2022/10/12	2	180.50	2	181.25	180.50	0	1,509	0.00%
2022/10/11	5	187.20	1	184.50	186.00	4	1,486	0.27%
2022/10/07	8	207.94	7	208.57	204.00	1	1,463	0.07%
2022/10/06	0	0.00	3	206.34	207.50	-3	1,443	-0.21%
2022/10/03	2	208.50	2	198.50	198.50	0	1,395	0.00%
2022/09/30	1	198.00	1	200.00	207.00	0	1,401	0.00%
2022/09/28	4	210.35	5	198.11	192.00	-1	1,382	-0.07%
2022/09/27	7	218.07	6	206.25	209.50	1	1,355	0.07%
2022/09/26	2	220.25	1	223.50	225.00	1	1,302	0.08%
2022/09/23	7	225.13	7	223.29	220.00	0	1,287	0.00%
2022/09/22	0	0.00	1	220.00	225.00	-1	1,265	-0.08%
2022/09/21	0	0.00	3	229.00	220.00	-3	1,255	-0.24%
2022/09/20	1	220.00	0	0.00	220.50	1	1,223	0.08%
2022/09/19	2	220.00	1	222.50	216.50	1	1,210	0.08%
2022/09/16	4	232.88	1	228.00	227.00	3	1,206	0.25%
2022/09/15	22	236.86	9	229.78	223.50	13	1,161	1.12%
2022/09/13	2	221.25	1	225.50	220.00	1	1,079	0.09%
2022/09/12	3	218.83	0	0.00	223.00	3	1,057	0.28%
2022/09/08	1	204.50	7	201.21	209.00	-6	1,011	-0.59%
2022/09/07	1	182.00	1	189.99	191.00	0	1,004	0.00%
2022/09/05	1	184.50	1	191.00	189.00	0	1,014	0.00%
2022/09/02	1	194.00	0	0.00	197.50	1	1,039	0.10%
2022/09/01	2	186.75	0	0.00	193.00	2	1,048	0.19%
2022/08/31	0	0.00	2	178.05	189.00	-2	1,053	-0.19%
2022/08/29	0	0.00	3	172.00	171.50	-3	1,068	-0.28%
2022/08/26	0	0.00	1	170.00	168.00	-1	1,066	-0.09%
2022/08/25	2	173.00	4	171.50	170.50	-2	1,058	-0.19%
2022/08/24	3	167.50	4	170.00	171.50	-1	1,008	-0.10%
2022/08/23	1	174.00	1	168.03	164.00	0	958	0.00%
2022/08/22	5	173.41	7	169.93	167.00	-2	912	-0.22%
2022/08/19	2	169.94	1	164.50	170.50	1	837	0.12%
2022/08/18	1	153.50	0	0.00	155.00	1	735	0.14%
2022/08/17	0	0.00	0	141.50	141.00	0	682	0.00%
2022/08/16	1	141.00	2	136.00	137.50	-1	632	-0.16%
2022/07/28	0	128.00	10	128.15	122.50	-10	563	-1.77%
2022/07/27	1	127.50	0	0.00	127.50	1	563	0.18%
2022/07/26	0	0.00	1	131.50	130.50	-1	569	-0.18%
2022/07/25	10	130.40	0	0.00	130.00	10	563	1.78%
2022/07/20	1	131.50	1	130.50	131.00	0	536	0.00%
2022/07/19	1	125.00	1	127.00	125.50	0	519	0.00%
2022/07/08	1	120.00	1	129.00	120.00	0	505	0.00%
2022/07/06	1	121.50	5	122.50	116.00	-4	478	-0.84%
2022/07/05	4	115.50	0	0.00	112.00	4	457	0.88%
2022/07/01	5	120.30	0	125.00	122.00	5	450	1.11%
2022/06/29	0	0.00	7	139.36	140.50	-7	437	-1.60%
2022/06/28	7	142.07	7	147.00	148.00	0	427	0.00%
2022/06/23	7	146.00	0	0.00	133.50	7	389	1.80%
2022/06/20	0	0.00	1	157.00	150.50	-1	360	-0.28%
2022/06/17	0	0.00	1	149.00	154.00	-1	348	-0.29%
2022/06/16	2	151.50	0	0.00	150.00	2	332	0.60%
2022/06/13	0	158.75	0	0.00	160.00	0	287	0.01%
2022/06/08	2	124.25	0	0.00	133.50	2	212	0.94%
2022/06/07	0	0.00	1	120.50	125.50	-1	196	-0.51%