聯光通 (4903)-凱基-三重券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	38.09	10	38.06	37.90	28	6,866	0.41%
2025/01/21	14	35.69	15	36.32	35.90	-1	6,715	-0.01%
2025/01/20	2	34.25	1	34.15	34.15	1	6,715	0.01%
2025/01/17	0	0.00	3	35.00	34.65	-3	6,784	-0.04%
2025/01/16	9	35.53	7	35.86	36.35	2	6,848	0.03%
2025/01/15	14	35.04	12	34.82	34.90	2	6,686	0.03%
2025/01/14	2	34.83	1	35.60	33.80	1	6,683	0.01%
2025/01/13	4	33.28	7	33.44	33.60	-3	6,638	-0.05%
2025/01/08	0	0.00	1	29.70	29.90	-1	7,766	-0.01%
2025/01/06	0	0.00	4	31.85	31.85	-4	8,950	-0.04%
2025/01/03	4	32.51	7	32.67	32.60	-3	9,305	-0.03%
2025/01/02	1	31.65	3	31.50	31.10	-2	10,100	-0.02%
2024/12/26	3	33.25	0	0.00	33.05	3	12,305	0.02%
2024/12/25	3	33.95	1	34.10	34.15	2	12,593	0.02%
2024/12/20	0	0.00	10	33.40	32.05	-10	13,401	-0.07%
2024/12/19	16	33.35	2	33.88	33.15	14	13,529	0.10%
2024/12/18	2	31.50	0	0.00	31.60	2	13,741	0.01%
2024/12/16	3	33.35	0	0.00	32.95	3	14,411	0.02%
2024/12/13	0	0.00	3	35.15	34.30	-3	14,559	-0.02%
2024/12/12	5	35.51	0	0.00	34.95	5	14,585	0.03%
2024/12/10	1	37.10	2	36.48	36.15	-1	14,655	-0.01%
2024/12/09	0	0.00	1	38.10	38.10	-1	14,626	-0.01%
2024/12/04	28	41.77	28	41.14	42.00	0	14,501	0.00%
2024/12/03	13	38.83	2	38.40	39.20	11	14,221	0.08%
2024/11/28	0	0.00	15	36.50	35.95	-15	14,120	-0.11%
2024/11/27	2	38.00	1	38.15	36.95	1	14,107	0.01%
2024/11/26	0	0.00	5	39.00	38.95	-5	14,101	-0.04%
2024/11/25	6	40.47	3	40.87	40.20	3	14,097	0.02%
2024/11/21	0	0.00	1	42.15	41.70	-1	14,196	-0.01%
2024/11/20	11	43.96	6	43.20	42.85	5	14,230	0.04%
2024/11/19	19	43.66	3	43.00	43.10	16	14,145	0.11%
2024/11/18	2	41.73	2	42.53	41.25	0	14,056	0.00%
2024/11/15	3	43.60	18	44.34	43.40	-15	13,994	-0.11%
2024/11/14	14	46.46	13	45.07	44.50	1	13,914	0.01%
2024/11/13	11	45.77	11	44.84	45.70	0	13,808	0.00%
2024/11/12	1	46.15	1	45.75	45.65	0	13,681	0.00%
2024/11/11	9	47.06	15	47.06	46.80	-6	13,566	-0.04%
2024/11/08	20	52.36	16	51.71	52.00	4	13,425	0.03%
2024/11/07	22	52.54	23	52.41	50.50	-1	13,074	-0.01%
2024/11/06	4	51.93	18	51.41	50.20	-14	12,743	-0.11%
2024/11/05	78	52.83	62	53.35	51.70	16	12,578	0.13%
2024/11/04	21	48.47	34	48.90	51.20	-13	11,743	-0.11%
2024/11/01	11	43.53	13	44.52	46.55	-2	11,321	-0.02%
2024/10/30	10	43.57	8	42.62	42.35	2	11,169	0.02%
2024/10/29	3	43.40	3	43.65	43.65	0	11,123	0.00%
2024/10/28	11	47.37	51	46.17	44.60	-40	11,062	-0.36%
2024/10/25	9	49.87	11	49.92	49.40	-2	10,951	-0.02%
2024/10/24	5	50.58	40	50.29	49.45	-35	10,836	-0.32%
2024/10/23	26	51.70	20	51.31	51.80	6	10,749	0.06%
2024/10/22	1	50.30	22	50.54	50.00	-21	10,611	-0.20%
2024/10/21	15	52.05	12	51.92	51.60	3	10,556	0.03%
2024/10/18	22	53.14	39	52.34	51.10	-17	10,518	-0.16%
2024/10/17	87	55.05	90	53.80	53.70	-3	10,442	-0.03%
2024/10/16	10	50.37	19	53.06	54.40	-9	9,955	-0.09%
2024/10/15	40	52.70	106	51.20	49.50	-66	9,593	-0.69%	大賣/
2024/10/14	12	53.27	20	52.19	52.50	-8	9,146	-0.09%
2024/10/11	66	53.36	50	53.41	53.40	16	8,751	0.18%
2024/10/09	34	50.97	19	51.87	53.50	15	7,977	0.19%
2024/10/08	53	50.29	39	49.94	48.65	14	7,638	0.18%
2024/10/07	86	47.48	76	48.92	49.95	10	6,796	0.15%
2024/10/04	89	42.91	120	43.34	45.45	-31	6,143	-0.50%	大賣/
2024/10/01	124	39.44	64	39.37	41.35	60	5,152	1.16%	大買/
2024/09/30	10	37.78	10	37.69	37.60	0	4,777	0.00%
2024/09/27	44	39.04	19	37.76	36.60	25	4,601	0.54%
2024/09/26	7	38.56	76	36.71	37.00	-69	4,298	-1.61%
2024/09/25	64	39.60	43	39.34	38.65	21	4,146	0.51%
2024/09/24	25	38.97	44.2	39.67	39.95	-19.2	3,644	-0.53%
2024/09/23	0	0.00	2	35.18	36.35	-2	3,437	-0.06%
2024/09/20	23	34.24	19	33.72	33.05	4	3,273	0.12%
2024/09/19	22	32.72	12	32.01	33.80	10	2,993	0.33%
2024/09/18	4	32.30	9	31.40	31.40	-5	2,662	-0.19%
2024/09/16	16	30.28	2	29.18	30.35	14	2,303	0.61%
2024/09/13	41	27.75	3	28.40	27.60	38	2,131	1.78%
2024/09/12	6	26.79	1	27.10	26.60	5	2,088	0.24%
2024/09/11	10	26.30	0	0.00	25.80	10	2,068	0.48%
2024/09/10	10	26.50	0.2	26.50	26.50	9.8	2,002	0.49%
2024/09/05	0	0.00	3	25.25	24.95	-3	2,025	-0.15%
2024/09/02	3	27.33	0	0.00	27.10	3	2,044	0.15%
2024/08/28	2	28.15	1	28.95	28.15	1	2,086	0.05%
2024/08/27	1	30.10	1	29.20	29.00	0	2,094	0.00%
2024/08/26	0	0.00	60	29.62	29.05	-60	2,134	-2.81%
2024/08/23	22	30.03	7	30.01	30.80	15	2,058	0.73%
2024/08/22	1	29.35	17	28.88	28.70	-16	1,907	-0.84%
2024/08/21	0	0.00	17	28.75	28.30	-17	1,826	-0.93%
2024/08/20	3	28.38	0	0.00	28.75	3	1,806	0.17%
2024/08/19	0.2	26.55	0	0.00	26.50	0.2	1,805	0.01%
2024/08/16	2	25.60	0	0.00	26.65	2	1,811	0.11%
2024/08/14	0	0.00	1	24.15	23.95	-1	1,846	-0.05%
2024/08/13	10	24.40	0	0.00	24.10	10	1,857	0.54%
2024/08/12	0	0.00	1	25.00	23.90	-1	1,878	-0.05%
2024/08/09	1	26.70	0	0.00	25.70	1	1,921	0.05%
2024/08/07	40	27.21	0.3	26.75	26.60	39.7	2,047	1.94%
2024/08/05	0.3	24.60	25	25.00	24.60	-24.7	2,136	-1.16%
2024/08/02	2	27.63	1	28.20	27.30	1	2,113	0.05%
2024/08/01	31	28.48	0	0.00	29.25	31	2,091	1.48%
2024/07/30	25	28.51	0	0.00	29.45	25	2,027	1.23%
2024/07/29	3	28.53	1	27.95	28.20	2	1,987	0.10%
2024/07/26	0	0.00	5	24.00	26.95	-5	1,925	-0.26%
2024/07/22	3	27.70	3	28.22	27.65	0	1,824	0.00%
2024/07/19	6	31.64	1	34.20	30.70	5	1,771	0.28%
2024/07/18	2	31.20	0	32.20	32.20	2	1,654	0.12%
2024/07/17	3	27.60	6.9	28.84	29.30	-3.9	1,542	-0.25%
2024/07/16	2	26.73	0	0.00	26.65	2	1,458	0.14%
2024/07/12	2	25.60	0	0.00	25.80	2	1,418	0.14%
2024/07/09	1	23.25	0	0.00	23.25	1	1,321	0.08%
2024/06/26	3	23.80	2	23.65	23.40	1	1,243	0.08%
2024/06/25	0.1	23.90	0	0.00	23.80	0.1	1,237	0.00%
2024/06/24	0	0.00	0	24.80	24.30	0	1,218	0.00%
2024/06/19	0.2	25.00	0	0.00	24.80	0.2	1,186	0.01%
2024/06/18	0	0.00	5	25.05	25.70	-5	1,172	-0.43%
2024/06/17	0.1	24.30	1	24.55	24.55	-0.9	1,151	-0.08%
2024/06/14	0.1	25.00	4	25.00	24.85	-3.9	1,135	-0.34%
2024/06/13	5	25.15	0	0.00	25.15	5	1,123	0.45%
2024/06/07	0	0.00	2	25.65	25.60	-2	1,047	-0.19%
2024/06/06	4.2	25.50	0	0.00	25.25	4.2	1,033	0.40%
2024/06/05	1	25.70	0	0.00	25.70	1	1,016	0.10%
2024/06/04	3.1	25.53	3	25.52	25.70	0.1	1,001	0.01%
2024/06/03	0	0.00	20	25.63	26.95	-20	961	-2.08%
2024/05/31	8.3	24.15	2	24.25	24.85	6.3	916	0.69%
2024/05/30	13	25.05	3	24.58	25.00	10	859	1.16%
2024/05/29	4	22.30	2	22.95	22.95	2	781	0.26%
2024/05/28	0	0.00	1	21.00	20.90	-1	749	-0.13%
2024/05/27	2	21.50	0	0.00	20.90	2	739	0.27%
2024/05/24	1	20.90	4	21.25	21.30	-3	733	-0.41%
2024/05/23	3	22.15	0	0.00	21.90	3	723	0.41%
2024/05/22	0	0.00	0	21.45	21.45	0	688	0.00%
2024/05/21	1	20.30	0	0.00	19.50	1	674	0.15%
2024/05/16	2	22.75	3.8	22.76	22.80	-1.8	647	-0.27%
2024/05/15	1	22.45	2	22.30	22.75	-1	616	-0.16%
2024/05/14	9	23.07	12	22.93	22.55	-3	548	-0.55%
2024/05/13	15	22.18	0	0.00	22.70	15	477	3.14%
2024/05/10	0	0.00	8.9	20.43	20.70	-8.9	387	-2.29%
2024/05/09	1	18.75	0	0.00	18.85	1	285	0.35%
2024/05/08	2	17.00	0	0.00	17.15	2	233	0.86%
2024/04/02	0	0.00	0	16.70	16.80	0	242	0.00%
2024/03/21	0	17.00	0	0.00	17.10	0	249	0.00%
2024/03/20	0	0.00	0.1	16.90	16.90	-0.1	248	-0.03%
2024/03/13	0	0.00	0	17.60	17.45	0	241	0.00%
2024/03/04	0	17.90	0	0.00	18.15	0	222	0.00%
2024/02/26	0	17.90	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.80	15	17.52	17.60	-15	201	-7.45%
2024/02/22	15	17.67	0.2	17.57	17.75	14.8	196	7.51%
2024/02/21	0.2	17.45	0	0.00	17.80	0.2	192	0.11%
2024/02/20	0	0.00	2	18.30	18.30	-2	169	-1.18%