前鼎 (4908)-凱基-三重券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	99.59	40	100.14	99.90	-26	3,526	-0.74%
2025/01/21	4	97.33	39	98.58	98.90	-35	3,456	-1.01%
2025/01/20	3.1	93.17	6	93.20	93.10	-2.9	3,391	-0.09%
2025/01/17	9	95.39	4	93.80	93.60	5	3,467	0.14%
2025/01/16	6	95.75	15	96.61	96.20	-9	3,490	-0.26%
2025/01/15	2	89.65	6	89.50	89.60	-4	3,433	-0.12%
2025/01/14	5	88.80	2	89.30	89.30	3	3,440	0.09%
2025/01/13	24	90.36	0	0.00	88.80	24	3,531	0.68%
2025/01/10	1	99.90	7	98.36	98.50	-6	3,579	-0.17%
2025/01/09	1	97.00	9	95.62	94.90	-8	3,730	-0.21%
2025/01/08	3	97.00	7	97.47	98.00	-4	4,174	-0.10%
2025/01/07	10	98.65	6	97.87	97.30	4	4,258	0.09%
2025/01/06	1.1	99.77	2	99.70	98.60	-0.9	4,257	-0.02%
2025/01/03	21	97.79	8	98.51	96.90	13	4,386	0.30%
2025/01/02	1	95.70	17	96.15	95.50	-16	4,343	-0.37%
2024/12/31	19.1	97.47	0	0.00	97.90	19.1	4,401	0.43%
2024/12/30	16	99.62	0	0.00	97.50	16	4,465	0.36%
2024/12/27	25	102.32	2	105.75	101.00	23	4,514	0.51%
2024/12/26	22	105.61	8.5	104.52	104.00	13.5	4,361	0.31%
2024/12/25	9	101.78	13	104.62	105.00	-4	4,388	-0.09%
2024/12/24	4.1	99.35	0	0.00	99.00	4.1	4,389	0.09%
2024/12/23	1	102.50	0	0.00	101.50	1	4,396	0.02%
2024/12/20	6	102.50	4	106.00	101.00	2	4,412	0.05%
2024/12/19	6	102.00	0	0.00	104.00	6	4,403	0.14%
2024/12/18	2	102.00	0	0.00	104.00	2	4,438	0.05%
2024/12/17	0	0.00	9	103.67	104.00	-9	4,494	-0.20%
2024/12/16	6	103.92	0.1	103.00	103.00	5.9	4,591	0.13%
2024/12/13	4	108.62	4	110.38	107.00	0	4,566	0.00%
2024/12/12	10	111.85	1	114.00	110.00	9	4,561	0.20%
2024/12/11	12	113.75	59	113.52	113.00	-47	4,529	-1.04%
2024/12/10	5	112.60	0.1	115.50	110.50	4.9	4,457	0.11%
2024/12/09	26	115.13	25	115.96	115.50	1	4,595	0.02%
2024/12/06	52	115.32	14	115.29	117.50	38	4,456	0.85%
2024/12/05	10.1	110.77	20.4	115.22	115.00	-10.3	4,259	-0.24%
2024/12/04	5	106.50	31.3	108.18	109.00	-26.3	3,793	-0.69%
2024/12/03	0	0.00	22.1	95.09	99.50	-22.1	3,577	-0.62%
2024/12/02	4	90.45	9	90.76	90.50	-5	3,560	-0.14%
2024/11/29	2	88.70	4	89.28	88.90	-2	3,640	-0.05%
2024/11/27	11	89.78	5	88.30	88.30	6	3,876	0.15%
2024/11/26	4	91.33	0	0.00	91.20	4	3,969	0.10%
2024/11/25	3	92.10	16	92.19	92.30	-13	3,983	-0.33%
2024/11/22	10	89.59	6	89.90	89.30	4	3,982	0.10%
2024/11/21	1	87.70	7	89.71	89.40	-6	4,027	-0.15%
2024/11/20	4	88.65	4	89.38	87.80	0	4,120	0.00%
2024/11/19	0	0.00	6	87.70	88.50	-6	4,266	-0.14%
2024/11/18	9.2	86.85	1	85.50	85.00	8.2	4,342	0.19%
2024/11/15	6	89.00	5	89.76	89.10	1	4,374	0.02%
2024/11/14	16	90.61	5	89.16	89.00	11	4,373	0.25%
2024/11/13	6	92.55	6	92.85	92.00	0	4,366	0.00%
2024/11/12	10	93.39	5	92.84	92.50	5	4,367	0.11%
2024/11/11	9	95.68	6	95.40	95.30	3	4,355	0.07%
2024/11/08	4.1	97.61	14	97.94	96.20	-9.9	4,355	-0.23%
2024/11/07	0	0.00	3	97.40	97.10	-3	4,329	-0.07%
2024/11/06	3	96.20	12	96.88	96.80	-9	4,342	-0.21%
2024/11/05	8	97.03	15	97.86	96.30	-7	4,352	-0.16%
2024/11/04	14.1	97.66	17	98.59	97.50	-2.9	4,367	-0.07%
2024/11/01	8	93.84	7	94.83	95.90	1	4,316	0.02%
2024/10/30	6	95.42	7	96.16	94.50	-1	4,312	-0.02%
2024/10/29	10.1	95.48	3	95.20	94.40	7.1	4,299	0.17%
2024/10/28	12.1	98.30	13	98.85	97.80	-0.9	4,259	-0.02%
2024/10/25	3	101.00	1	103.00	101.00	2	4,223	0.05%
2024/10/24	16	104.19	7	104.64	102.00	9	4,211	0.21%
2024/10/23	1	109.00	7	109.57	110.00	-6	4,130	-0.15%
2024/10/22	4	107.13	4	108.25	105.00	0	4,081	0.00%
2024/10/21	5	107.20	4	108.38	107.00	1	4,067	0.02%
2024/10/18	38	108.70	15	110.23	107.50	23	4,041	0.57%
2024/10/17	13.3	110.29	1	113.00	110.50	12.3	3,955	0.31%
2024/10/16	17.2	112.88	1	113.50	114.00	16.2	3,858	0.42%
2024/10/15	18	112.08	59.1	114.74	115.50	-41.1	3,640	-1.13%
2024/10/14	5	103.90	9	105.11	105.50	-4	3,182	-0.13%
2024/10/11	5	102.10	1	100.00	99.30	4	3,098	0.13%
2024/10/09	29	103.91	29	104.50	103.50	0	3,137	0.00%
2024/10/08	2	102.25	7.2	103.18	103.50	-5.2	3,090	-0.17%
2024/10/07	11	101.91	10.1	103.75	103.50	0.9	3,091	0.03%
2024/10/04	14.1	101.40	24	102.02	102.50	-9.9	3,108	-0.32%
2024/10/01	13.1	99.71	19.1	98.65	101.50	-6	3,153	-0.19%
2024/09/30	11	94.45	6	95.00	94.60	5	3,091	0.16%
2024/09/27	17.1	98.41	22	97.85	96.30	-4.9	3,093	-0.16%
2024/09/26	25.1	97.35	14	96.50	95.50	11.1	3,051	0.36%
2024/09/25	12	100.43	3	98.50	98.50	9	3,033	0.30%
2024/09/24	9	100.89	9.1	100.95	100.50	-0.1	3,091	0.00%
2024/09/23	0	0.00	11	104.27	103.00	-11	3,222	-0.34%
2024/09/20	13.5	102.15	0	104.00	102.00	13.5	3,207	0.42%
2024/09/19	8	104.38	10.2	104.41	105.00	-2.2	3,161	-0.07%
2024/09/18	2	104.75	8	105.19	103.00	-6	3,127	-0.19%
2024/09/16	2	100.50	1.1	100.97	100.00	0.9	3,061	0.03%
2024/09/13	27	102.78	8	102.19	102.50	19	3,135	0.61%
2024/09/12	15	101.10	15	101.90	102.50	0	3,156	0.00%
2024/09/11	18.1	99.22	16	99.89	98.80	2.1	3,140	0.07%
2024/09/10	44	102.35	50	103.63	100.00	-6	3,095	-0.19%
2024/09/06	0	0.00	3	95.30	94.50	-3	2,964	-0.10%
2024/09/05	7	95.26	4	97.08	93.40	3	2,993	0.10%
2024/09/04	3	97.10	0	0.00	95.00	3	2,997	0.10%
2024/09/03	19	99.84	11	99.21	99.20	8	2,980	0.27%
2024/09/02	8	102.88	0	0.00	102.00	8	2,978	0.27%
2024/08/30	10	99.65	15	103.93	105.00	-5	2,911	-0.17%
2024/08/29	2	97.50	3	98.70	98.80	-1	2,769	-0.04%
2024/08/28	14	99.54	27	97.70	96.80	-13	2,719	-0.48%
2024/08/26	2	94.30	2	92.40	92.20	0	2,652	0.00%
2024/08/23	3	93.87	3	95.07	94.80	0	2,664	0.00%
2024/08/22	7	96.56	1	94.50	94.10	6	2,653	0.23%
2024/08/21	11	99.00	8	98.90	97.50	3	2,706	0.11%
2024/08/20	6.1	91.94	3	92.33	92.30	3.1	2,815	0.11%
2024/08/19	4.1	85.11	6.1	86.68	87.90	-2	2,907	-0.07%
2024/08/16	2.1	80.84	4	81.03	80.60	-1.9	2,976	-0.06%
2024/08/15	1	81.50	9	82.10	82.50	-8	2,991	-0.27%
2024/08/14	0	0.00	1	80.40	80.20	-1	2,994	-0.03%
2024/08/13	10	81.75	0	0.00	80.90	10	3,002	0.33%
2024/08/12	0	0.00	4	82.10	82.20	-4	3,095	-0.13%
2024/08/08	0.1	81.80	0	0.00	81.00	0.1	3,172	0.00%
2024/08/07	0	0.00	8	78.66	79.60	-8	3,199	-0.25%
2024/08/06	2	71.35	16	68.74	72.40	-14	3,194	-0.44%
2024/08/05	7	75.66	0	0.00	75.60	7	3,176	0.22%
2024/08/01	13	90.12	10	89.38	89.70	3	3,209	0.09%
2024/07/30	1	87.10	1	87.50	89.50	0	3,241	0.00%
2024/07/29	11	91.35	0	0.00	86.00	11	3,253	0.34%
2024/07/23	0.1	95.00	10	94.68	94.50	-10	3,304	-0.30%
2024/07/22	6	95.08	4	93.73	93.90	2	3,349	0.06%
2024/07/19	5	99.96	0	0.00	98.80	5	3,377	0.15%
2024/07/18	3	100.83	0	0.00	101.00	3	3,375	0.09%
2024/07/17	6	104.42	14	104.89	104.50	-8	3,365	-0.24%
2024/07/16	0	0.00	1	104.00	103.00	-1	3,360	-0.03%
2024/07/15	2	103.75	2	104.00	104.00	0	3,375	0.00%
2024/07/12	1.1	104.50	1	103.50	103.00	0.1	3,386	0.00%
2024/07/11	16	106.94	10	106.20	105.50	6	3,389	0.18%
2024/07/10	11	111.05	16	112.06	112.00	-5	3,352	-0.15%
2024/07/09	0.1	105.50	18	106.06	108.50	-17.9	3,255	-0.55%
2024/07/08	32	109.28	5	107.60	106.00	27	3,237	0.83%
2024/07/05	12	114.25	17	113.18	114.50	-5	3,181	-0.16%
2024/07/04	7	108.43	0	0.00	107.50	7	3,092	0.23%
2024/07/03	1	108.50	0	0.00	107.50	1	3,081	0.03%
2024/07/02	11	109.91	1	107.50	107.00	10	3,095	0.32%
2024/07/01	10.1	110.17	2	110.50	110.00	8.1	3,175	0.26%
2024/06/28	7	113.79	1	114.50	112.00	6	3,254	0.18%
2024/06/27	14.5	114.83	12	116.13	113.00	2.5	3,214	0.08%
2024/06/26	12	107.75	2	109.50	109.50	10	3,081	0.32%
2024/06/25	0	0.00	20	104.25	106.00	-20	3,138	-0.64%
2024/06/24	2	111.00	0	112.50	107.50	2	3,177	0.06%
2024/06/21	8	112.13	2	112.50	111.00	6	3,226	0.19%
2024/06/20	9	111.17	23	110.00	112.00	-14	3,264	-0.43%
2024/06/19	48	112.86	7	112.64	110.50	41	3,248	1.26%
2024/06/18	1	111.00	6	110.83	111.00	-5	3,182	-0.16%
2024/06/17	10	111.35	6	111.00	110.00	4	3,141	0.13%
2024/06/14	5	109.50	8	109.00	108.00	-3	3,130	-0.10%
2024/06/13	16.1	109.65	11	109.59	110.50	5.1	3,109	0.16%
2024/06/12	4	102.63	4	103.38	103.50	0	3,050	0.00%
2024/06/11	1	101.00	6	99.42	98.60	-5	3,045	-0.16%
2024/06/07	2	101.25	3	101.00	101.00	-1	3,147	-0.03%
2024/06/06	11	104.00	12	104.17	102.50	-1	3,220	-0.03%
2024/06/05	2	107.50	4	104.50	104.50	-2	3,237	-0.06%
2024/06/04	1	108.00	1	106.00	104.00	0	3,327	0.00%
2024/06/03	12	108.71	0	0.00	109.00	12	3,446	0.35%
2024/05/31	3.1	106.48	0	0.00	105.50	3.1	3,480	0.09%
2024/05/30	3	107.50	2	107.75	106.00	1	3,536	0.03%
2024/05/29	5	111.10	0	0.00	108.00	5	3,642	0.14%
2024/05/28	7	111.21	5	111.10	110.50	2	3,709	0.05%
2024/05/27	23	114.13	2.1	116.14	111.50	20.9	3,777	0.55%
2024/05/24	10.1	115.45	17	115.62	114.50	-6.9	3,962	-0.17%
2024/05/23	9.1	108.66	5.2	108.77	111.00	3.9	4,550	0.09%
2024/05/22	5	106.50	5	105.41	106.50	0	4,746	0.00%
2024/05/21	2	102.25	1	101.00	102.00	1	4,814	0.02%
2024/05/17	0	0.00	1	101.00	101.50	-1	5,262	-0.02%
2024/05/16	7	102.64	4	103.13	102.00	3	5,463	0.05%
2024/05/15	1.2	101.00	2	102.75	101.50	-0.8	5,784	-0.01%
2024/05/14	0	0.00	3	102.67	99.00	-3	5,926	-0.05%
2024/05/13	1	99.80	2	98.40	100.00	-1	6,091	-0.02%
2024/05/10	0.1	94.60	0	0.00	94.60	0.1	6,304	0.00%
2024/05/09	1.1	97.23	0	0.00	95.90	1.1	6,714	0.02%
2024/05/08	1.1	99.61	1	99.90	99.40	0.1	7,109	0.00%
2024/05/06	2.2	97.52	1	96.20	95.60	1.2	7,917	0.02%
2024/05/03	1	97.70	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	98.30	2	99.65	98.90	-1	7,928	-0.01%
2024/04/30	1	101.50	1	101.50	101.00	0	7,925	0.00%
2024/04/29	2	101.75	1	101.50	102.00	1	7,982	0.01%
2024/04/26	2	100.05	2	103.50	98.10	0	7,951	0.00%
2024/04/25	4.5	98.09	6	99.98	97.40	-1.5	7,914	-0.02%
2024/04/24	0	0.00	1	95.00	94.50	-1	7,908	-0.01%
2024/04/23	0	90.80	0	0.00	90.60	0	7,943	0.00%
2024/04/22	1	91.40	0	0.00	89.10	1	8,047	0.01%
2024/04/19	0	0.00	2	93.85	97.50	-2	8,073	-0.02%
2024/04/17	2	96.00	3	96.70	97.00	-1	8,180	-0.01%
2024/04/16	4	95.55	0	0.00	92.50	4	8,170	0.05%
2024/04/15	0	101.83	1	102.00	100.50	-1	8,142	-0.01%
2024/04/12	0	104.50	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	2	104.00	1	104.00	103.00	1	8,147	0.01%
2024/04/10	3	109.17	2	110.50	108.50	1	8,127	0.01%
2024/04/09	2	108.75	2	109.00	107.50	0	8,096	0.00%
2024/04/08	1	112.50	1	113.00	110.00	0	8,104	0.00%
2024/04/03	4	113.38	2	113.75	111.00	2	8,165	0.02%
2024/04/02	2	113.25	13	108.15	118.50	-11	8,123	-0.14%
2024/04/01	1	109.50	3	110.33	109.50	-2	8,030	-0.02%
2024/03/29	2	107.00	5	108.50	108.50	-3	8,003	-0.04%
2024/03/28	6	110.33	7	110.00	110.00	-1	7,991	-0.01%
2024/03/27	6	108.08	7	107.64	107.50	-1	7,923	-0.01%
2024/03/26	4	108.13	2	108.75	106.00	2	7,886	0.03%
2024/03/25	9	109.78	6	109.17	112.00	3	7,835	0.04%
2024/03/22	4	105.88	0	0.00	107.00	4	7,840	0.05%
2024/03/20	1	105.50	1	105.00	102.00	0	7,824	0.00%
2024/03/19	4	106.75	2	105.00	104.00	2	7,866	0.03%
2024/03/13	42.1	110.42	40	105.50	107.00	2.1	8,801	0.02%
2024/03/12	5	108.80	5	109.40	111.00	0	8,710	0.00%
2024/03/11	5	107.00	6	108.67	112.50	-1	8,670	-0.01%
2024/03/08	5	109.50	8	107.25	107.00	-3	8,639	-0.03%
2024/03/07	11	117.82	9	119.06	113.50	2	8,583	0.02%
2024/03/06	2	117.25	5	118.11	119.00	-3	8,519	-0.04%
2024/03/05	3	119.83	8	117.50	117.50	-5	8,609	-0.06%
2024/03/04	39	122.64	42	120.15	120.00	-3	8,801	-0.03%
2024/03/01	22	119.91	23	119.50	120.50	-1	8,762	-0.01%
2024/02/29	1	119.57	3	121.33	121.50	-2	8,706	-0.02%
2024/02/27	35	120.11	34	120.18	119.00	1	8,677	0.01%
2024/02/26	111	130.34	102.1	125.07	121.50	8.9	8,546	0.10%	大買/大賣/
2024/02/23	8	120.19	19.1	121.89	124.00	-11.1	8,261	-0.13%
2024/02/22	31	115.44	20	118.00	113.00	11	8,077	0.14%
2024/02/21	19.1	115.79	11	118.00	117.00	8.1	7,935	0.10%
2024/02/20	6	114.00	4	115.50	113.00	2	7,681	0.03%
2024/02/19	13	118.77	11	120.64	114.50	2	7,570	0.03%
2024/02/16	43	118.07	33	119.12	121.00	10	7,532	0.13%
2024/02/15	0	0.00	7	113.14	118.00	-7	7,237	-0.10%
2024/02/05	9	108.28	10	110.35	107.50	-1	7,143	-0.01%
2024/02/02	26	110.87	19	112.05	109.00	7	7,022	0.10%
2024/02/01	11	114.05	11.2	114.81	111.00	-0.2	6,908	0.00%