台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▼5.6
  • 漲幅
    -6.33%
  • 成交量
    10,183
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281481.882381.4782.90-913,424-0.07%
2024/03/2700.00687.8588.50-613,395-0.04%
2024/03/262184.75586.2084.901613,5370.12%
2024/03/25287.50183.2088.40113,5540.01%
2024/03/22382.2000.0082.00313,5780.02%
2024/03/21183.00281.2082.60-113,701-0.01%
2024/03/20379.5000.0079.50313,7610.02%
2024/03/193.182.7500.0081.603.113,8460.02%
2024/03/1800.00281.7384.00-214,289-0.01%
2024/03/15275.00175.6077.80114,6260.01%
2024/03/1400.003.775.2775.60-3.714,776-0.03%
2024/03/132981.051082.1181.001914,7440.13%
2024/03/1200.006.479.3880.00-6.414,367-0.04%
2024/03/1100.003.772.8072.80-3.714,322-0.03%
2024/03/08766.64867.5966.20-114,442-0.01%
2024/03/07466.982665.9267.10-2214,646-0.15%
2024/03/061570.521269.0368.60314,7200.02%
2024/03/05369.172.168.8168.500.914,6200.01%
2024/03/04468.38768.7668.50-314,469-0.02%
2024/03/012568.582668.6868.90-114,271-0.01%
2024/02/29264.7013.564.7865.70-11.513,542-0.09%
2024/02/273460.602559.8959.80913,2140.07%
2024/02/26456.7013.559.1360.00-9.512,753-0.07%
2024/02/23157.2000.0054.60112,3870.01%
2024/02/22856.15455.9356.00412,2700.03%
2024/02/21654.0812.553.4955.50-6.511,834-0.06%
2024/02/20553.26651.5750.50-111,621-0.01%
2024/02/191153.48254.0553.00911,4370.08%
2024/02/16249.836.651.8352.00-4.611,030-0.04%
2024/02/1500.005.147.2947.30-5.110,856-0.05%
2024/02/05243.13343.4743.00-110,765-0.01%
2024/02/02444.4500.0043.55410,6900.04%
2024/02/01347.281246.8445.75-910,576-0.09%
2024/01/31245.68345.8045.75-110,382-0.01%
2024/01/30446.251046.2845.50-610,289-0.06%
2024/01/292047.001747.3847.90310,1180.03%
2024/01/26446.16946.4447.30-59,937-0.05%
2024/01/253749.293847.2445.70-19,673-0.01%
2024/01/2411046.38112.648.2648.40-2.68,518-0.03% 大買/大賣/
2024/01/231641.4011.843.2644.004.27,7700.05%
2024/01/221641.111540.7940.0017,5800.01%
2024/01/191240.37440.3340.2087,4430.11%
2024/01/18641.08440.1639.9027,3170.03%
2024/01/17641.85341.6241.6537,1000.04%
2024/01/162942.131841.7942.70116,9390.16%
2024/01/15340.3311.341.6042.15-8.36,560-0.13%
2024/01/1220.138.661638.4038.354.16,1580.07%
2024/01/1100.008.637.9138.10-8.65,260-0.16%
2024/01/10535.6100.0034.6554,9080.10%
2024/01/09733.611534.9936.80-84,555-0.18%
2024/01/08334.60535.2134.65-24,344-0.05%
2024/01/0500.00233.3533.15-24,145-0.05%
2024/01/04232.70231.8031.9004,1050.00%
2024/01/0300.00132.7032.50-14,072-0.02%
2024/01/02231.85131.5031.3514,0480.02%
2023/12/29832.65132.6531.8574,0500.17%
2023/12/26233.6300.0032.8023,9760.05%
2023/12/251134.37134.8033.50103,9310.25%
2023/12/22534.96235.2835.0033,8540.08%
2023/12/21234.78535.6434.75-33,729-0.08%
2023/12/20133.65234.1834.30-13,549-0.03%
2023/12/19233.15732.7833.15-53,492-0.14%
2023/12/182534.631934.1333.6063,4340.17%
2023/12/15333.85133.8033.6023,3380.06%
2023/12/14134.1000.0033.6513,2790.03%
2023/12/13535.40435.9034.9013,2280.03%
2023/12/12433.289.133.8834.65-5.12,816-0.18%
2023/12/1100.00031.5031.5002,4370.00%
2023/12/08729.001729.3828.65-102,260-0.44%
2023/12/071030.081429.3729.50-42,243-0.18%
2023/12/061930.71530.4530.60142,2100.63%
2023/12/05330.574.131.0030.85-1.12,130-0.05%
2023/12/04131.15231.0330.00-12,101-0.05%
2023/12/01228.0511429.6829.70-1121,758-6.37% 大賣/鉅額交易
2023/11/30127.259227.0827.00-911,544-5.89%
2023/11/28224.73424.9125.00-21,698-0.12%
2023/11/27123.9000.0023.9011,7460.06%
2023/11/24225.2500.0024.8521,7730.11%
2023/11/2000.00224.8024.80-21,819-0.11%
2023/11/1600.001024.7024.65-101,828-0.55%
2023/11/13224.10023.6523.7521,8830.11%
2023/11/1000.003523.1323.10-351,938-1.81%
2023/11/022023.5000.0023.30202,0440.98%
2023/10/30022.6500.0022.7501,9940.00%
2023/10/2600.00522.2522.25-52,004-0.25%
2023/10/1800.00122.1021.95-11,987-0.05%
2023/10/17323.25323.0022.8001,9760.00%
2023/10/1300.001.123.6423.70-1.11,963-0.06%
2023/10/0500.00525.1525.30-51,922-0.26%
2023/10/04323.681023.7523.35-71,897-0.37%
2023/10/0300.002024.3024.30-201,884-1.06%
2023/09/2800.002224.3124.30-221,876-1.17%
2023/09/27224.0000.0024.0021,8740.11%
2023/09/2100.002224.5924.20-221,874-1.17%
2023/09/20425.06924.7524.85-51,866-0.27%
2023/09/193226.285525.9525.90-231,821-1.26%
2023/09/183326.821826.2826.00151,7900.84%
2023/09/15127.1000.0025.7511,7250.06%
2023/09/141326.49226.5026.70111,6540.66%
2023/09/13926.1000.0025.9091,6350.55%
2023/09/112327.3811.326.6126.5511.71,5730.74%
2023/09/085726.961.227.3227.0055.81,5243.66%
2023/09/0726.527.70928.1228.3017.51,4581.20%
2023/09/062226.76226.7526.90201,3011.54%
2023/09/051126.53426.1326.5071,2410.56%
2023/09/04326.681326.3826.15-101,202-0.83%
2023/09/014126.792326.2325.80181,1271.60%
2023/08/3100.004.225.7525.75-4.2903-0.46%
2023/08/30123.00123.4523.4508250.00%
2023/08/29523.02223.3023.0037860.38%
2023/08/2800.001022.9322.10-10716-1.40%
2023/08/24121.8000.0021.6516630.15%
2023/08/22421.8500.0022.1046460.62%
2023/08/21522.75623.0222.40-1635-0.16%
2023/08/18722.6900.0022.5076251.12%
2023/08/17222.93222.9323.3506350.00%
2023/08/16322.50321.8721.8006370.00%
2023/08/152321.8300.0022.25235644.08%
2023/08/1100.00520.9721.25-5484-1.03%
2023/08/0400.00020.2020.1504550.00%
2023/08/0100.00019.9019.9004860.00%
2023/07/1800.001119.2719.05-11747-1.47%
2023/07/17119.5000.0019.4017470.13%
2023/07/13219.25019.2519.0527540.26%
2023/07/0600.002021.0021.00-20754-2.65%
2023/06/30920.5000.0020.4597191.25%
2023/06/2100.00219.5519.65-2711-0.28%
2023/06/075519.93119.9019.85547157.54%
2023/06/0600.00419.6519.55-4716-0.56%
2023/06/05420.8000.0020.6047130.56%
2023/06/0100.001020.7020.60-10709-1.41%
2023/05/314120.9500.0021.00417085.78%
2023/05/2900.001120.3220.15-11697-1.58%
2023/05/26220.0500.0020.0026920.29%
2023/05/25120.2500.0020.2016880.15%
2023/05/24120.7500.0020.7516820.15%
2023/05/232421.33621.4421.10186772.66%
2023/05/222720.90220.6321.05256253.99%
2023/05/19119.7000.0019.5515780.17%
2023/05/12119.1500.0019.5515740.17%
2023/05/053121.93221.8821.45295075.71%
2023/05/04421.15720.8321.00-3426-0.70%
2023/05/031220.852620.8220.70-14382-3.66%
2023/05/022119.78419.9519.95172746.20%
2023/04/2800.00018.2018.1502300.00%
2023/04/25018.4500.0017.8502270.00%
2023/04/20018.7500.0018.5002290.00%
2023/04/19019.2500.0018.9502260.00%
2023/04/181019.151018.8018.8002210.00%
2023/04/17018.5000.0018.8002140.00%
2023/04/1200.00118.2518.40-1203-0.49%
2023/04/06017.8000.0017.9001920.00%
2023/03/31017.5000.0017.6001940.00%
2023/03/30017.3000.0017.4001900.00%
2023/03/28017.95117.3517.40-1188-0.53%
2023/03/21117.6000.0017.5511770.56%
2023/03/1000.00318.5018.45-3161-1.86%
2023/03/09019.0000.0018.9001600.00%
2023/03/08218.55519.3518.95-3159-1.88%
2023/03/07618.48418.5118.7521571.27%
2023/03/0300.00218.5018.40-2154-1.29%
2023/03/01118.0000.0018.0511530.65%
2023/02/24617.8900.0017.7061484.03%
2023/02/13217.63217.5817.5001400.00%
2023/02/09217.0500.0017.0521731.15%
2023/01/0400.00116.3516.35-1174-0.57%
2022/12/26116.2500.0016.2011710.58%
2022/12/0700.00016.7016.6501680.00%
2022/12/0600.00117.0017.00-1168-0.59%
2022/11/3000.001017.2217.15-10185-5.39%
2022/11/1100.00115.9515.90-1282-0.35%
2022/11/1000.00216.1015.90-2280-0.71%
2022/11/071116.8700.0016.75112664.12%
2022/10/20015.1500.0015.1002480.01%
2022/10/1300.00615.8215.90-6250-2.40%
2022/10/1100.001615.8716.10-16247-6.46%
2022/09/3000.00115.7016.20-1271-0.37%
2022/09/2600.00116.4016.45-1277-0.36%
2022/09/2300.00116.9016.85-1277-0.36%
2022/09/1400.00116.5017.15-1276-0.36%
2022/09/02219.50319.4319.50-1204-0.49%
2022/09/01117.7000.0017.7511410.71%
2022/08/1700.00117.3017.40-1155-0.64%
2022/08/1000.00417.9017.80-4190-2.10%
2022/08/08317.532418.0618.00-21186-11.25%
2022/08/05317.23117.4017.5521741.15%
2022/08/0400.00116.5016.75-1171-0.58%
2022/08/03116.7000.0016.7011750.57%
2022/07/29216.9500.0017.0521771.12%
2022/07/2600.00117.0516.75-1175-0.57%
2022/07/21216.7000.0016.5021741.15%
2022/07/20116.7000.0016.4011740.59%
2022/07/1900.00216.5516.55-2177-1.13%
2022/07/18016.7000.0016.4001780.00%
2022/07/15216.3000.0016.1521781.12%
2022/07/1200.00115.8015.50-1181-0.55%
2022/07/11116.2500.0016.0011800.55%
2022/07/0800.00215.6015.60-2164-1.22%
2022/07/07215.3000.0015.5021631.22%
2022/07/0600.00115.1515.30-1170-0.59%
2022/07/0500.00216.0015.95-2175-1.14%
2022/07/0100.00116.0015.85-1185-0.54%
2022/06/2900.00116.8517.00-1270-0.37%
2022/06/21417.1400.0017.1043991.00%
2022/06/2000.00117.7016.55-1398-0.25%
2022/06/10118.4000.0018.4513950.25%
2022/06/09418.6000.0018.6043951.01%
2022/06/0800.00518.8018.65-5396-1.26%
2022/06/07118.6500.0018.5513850.26%
2022/06/01118.5500.0018.5013920.25%
2022/05/26118.0000.0017.7013910.26%
2022/05/25117.7500.0017.8013910.26%
2022/05/23117.80017.5019.0013800.26%
2022/05/160.117.0000.0016.950.13510.03%
2022/05/1300.00516.7016.75-5352-1.42%
2022/05/1200.00116.7016.70-1351-0.28%
2022/05/0400.00018.3517.9003450.00%
2022/04/2900.00218.2018.05-2351-0.57%
2022/04/2700.001617.8318.05-16355-4.51%
2022/04/18018.9500.0018.9503550.00%
2022/04/1100.00719.2019.00-7356-1.96%
2022/04/08120.1500.0020.0513520.28%
2022/04/07520.5500.0019.9053521.42%
2022/04/061620.5700.0020.30163514.55%
2022/04/01921.26221.7521.2073392.06%
2022/03/29720.81220.8821.3052541.97%
2022/03/2800.00220.8821.65-2225-0.89%
2022/03/25218.6800.0019.7021561.28%
2022/03/0800.00117.4017.45-1178-0.56%
2022/03/0200.00118.9518.80-1186-0.54%
2022/02/24018.9900.0018.4501930.00%
2022/02/2200.00118.8518.75-1201-0.50%
2022/01/26118.7000.0018.6013510.28%
2022/01/2500.00618.5818.55-6356-1.68%
2022/01/2400.00118.8019.00-1357-0.28%
2022/01/21119.5500.0019.6513580.28%
2022/01/20119.9000.0019.9513690.27%
2022/01/14219.7000.0019.8023910.51%
2022/01/12120.2000.0020.1013850.26%
2022/01/07121.00221.2820.90-1381-0.26%
2022/01/0400.00122.7022.65-1372-0.27%
2021/12/2900.00123.1523.20-1367-0.27%
2021/12/28122.8000.0022.9013600.28%
2021/12/27223.0000.0023.2023630.55%
2021/12/22322.8000.0022.7533590.83%
2021/12/1700.00222.8022.80-2369-0.54%
2021/12/15223.60123.5023.6013710.27%
2021/12/13123.2000.0023.3513620.28%
2021/12/10122.60622.6022.50-5358-1.40%
2021/12/09122.851022.4022.40-9357-2.52%
2021/12/0700.001022.5122.45-10354-2.82%
2021/12/0600.00322.5022.65-3354-0.85%
2021/12/02122.0000.0022.0013550.28%
2021/11/2900.00221.5021.95-2352-0.57%
2021/11/2600.00222.3522.40-2349-0.57%
2021/11/25223.3500.0022.9523490.57%
2021/11/23623.23222.7522.7043471.15%
2021/11/19123.3000.0023.3013470.29%
2021/11/18323.85323.5723.8003430.00%
2021/11/1700.00223.9023.90-2336-0.59%
2021/11/16324.83224.9824.2013310.30%
2021/11/15223.75223.8523.7003120.00%
2021/11/12123.3500.0023.2013090.32%
2021/11/1100.003123.8623.85-31305-10.13%
2021/11/08624.00624.1524.2503060.00%
2021/11/057525.1700.0024.807529925.04%
2021/11/04123.7000.0024.8512490.40%
2021/11/0300.00122.5522.60-1231-0.43%
2021/11/02223.1300.0022.2522300.87%
2021/11/01222.7000.0022.5522330.86%
2021/10/2800.00222.5822.75-2230-0.87%
2021/10/27221.3500.0022.8522170.92%
2021/10/26820.6000.0020.8082093.83%
2021/10/25220.7000.0020.6022120.94%
2021/10/05220.9500.0020.9523520.57%
2021/09/28121.75121.9522.0504880.00%
2021/09/2700.00222.1822.30-2629-0.32%
2021/09/24122.55122.6522.6506650.00%
2021/09/23122.7500.0022.6016710.15%
2021/09/17121.2000.0021.2516750.15%
2021/09/14220.6000.0020.6526880.29%
2021/09/0700.001121.1621.30-11720-1.53%
2021/09/0600.00221.2821.05-2726-0.28%
2021/09/02022.65122.0022.00-1761-0.13%
2021/08/24122.4500.0021.8518500.12%
2021/08/2000.00220.3520.95-2865-0.23%
2021/08/18421.3400.0021.5548740.46%
2021/08/1300.00122.0021.80-1887-0.11%
2021/08/11723.2000.0022.8078950.78%
2021/08/0900.00823.6223.60-8929-0.86%
2021/08/02824.5100.0024.6081,0530.76%
2021/07/30125.0500.0024.3511,0760.09%
2021/07/28424.81124.4524.9031,1120.27%
2021/07/271026.4500.0025.85101,1680.86%
2021/07/26227.1500.0026.6021,2220.16%
2021/07/23425.8000.0025.9041,3370.30%
2021/07/15827.91127.6027.4571,6800.42%
2021/07/14427.2800.0027.3541,6890.24%
2021/07/13127.65127.9527.0001,7660.00%
2021/07/0700.00128.4527.55-12,179-0.05%
2021/07/06028.6500.0028.5502,2350.00%
2021/07/05130.80430.1029.55-32,246-0.13%
2021/07/023529.324129.7329.20-62,202-0.27%
2021/07/0100.00227.6027.60-22,099-0.10%
2021/06/30125.4000.0025.1012,1020.05%
2021/06/2500.00126.6026.65-12,522-0.04%
2021/06/241026.5000.0026.55102,5380.39%
2021/06/23126.3000.0026.3012,5370.04%
2021/06/11226.0000.0026.1023,1620.06%
2021/06/10128.20127.1027.0503,2030.00%
2021/06/0200.001.226.0225.95-1.23,157-0.04%
2021/05/26125.10024.9525.0513,1600.03%
2021/05/2500.00225.6025.05-23,162-0.06%
2021/05/2000.00023.0023.0503,1800.00%
2021/05/19223.1000.0023.3023,1890.06%
2021/05/18522.8500.0022.8553,1990.16%
2021/05/14322.9700.0022.9033,1680.09%
2021/05/13123.9000.0023.0513,1520.03%
2021/05/12122.6000.0022.9013,1310.03%
2021/05/1100.00125.6025.10-13,102-0.03%
2021/05/101127.9000.0027.80113,0620.36%
2021/05/05128.7000.0028.2513,0230.03%
2021/05/04127.65527.0027.95-43,009-0.13%
2021/05/031730.54130.4030.00162,9670.54%
2021/04/29133.5000.0032.9012,9390.03%
2021/04/28632.841434.1934.55-82,896-0.28%
2021/04/2700.001231.6831.45-122,910-0.41%
2021/04/26429.7400.0029.7042,8590.14%
2021/04/2300.00029.3029.8502,8350.00%
2021/04/2200.001229.8529.05-122,808-0.43%
2021/04/2100.00130.7530.75-12,770-0.04%
2021/04/202031.30131.3531.35192,7380.69%
2021/04/191031.87632.0031.9042,7160.15%
2021/04/16830.352631.6432.00-182,631-0.68%
2021/04/1500.00130.4529.70-12,539-0.04%
2021/04/141029.682329.1530.30-132,491-0.52%
2021/04/131330.401930.4129.50-62,434-0.25%
2021/04/121028.37128.5028.5592,3310.39%
2021/04/09126.80127.5027.2002,2720.00%
2021/04/07727.12127.4027.0062,2320.27%
2021/04/06125.90126.7426.4502,2810.00%
2021/04/0136.227.583428.4626.552.22,2590.10%
2021/03/31326.92327.3827.6501,9700.00%
2021/03/30125.0000.0025.1511,8450.05%
2021/03/29224.88525.0024.90-31,817-0.17%
2021/03/2600.00424.7024.80-41,801-0.22%
2021/03/2500.00124.7524.50-11,790-0.06%
2021/03/23424.9000.0024.7541,7630.23%
2021/03/22626.081525.8825.60-91,731-0.52%
2021/03/19225.831426.1526.10-121,668-0.72%
2021/03/181624.84124.9524.60151,5510.97%
2021/03/174424.612423.8524.90201,4471.38%
2021/03/1200.00121.6521.55-11,072-0.09%
2021/03/11120.6000.0021.3011,0560.09%
2021/03/031021.4900.0021.50101,0510.95%
2021/03/02221.85221.7521.0501,0460.00%
2021/02/25021.7500.0021.7001,0600.00%
2021/02/23122.2000.0021.9511,0570.09%
2021/02/22022.15122.6522.25-11,049-0.10%
2021/02/19121.1000.0022.1011,0380.10%
2021/02/18221.00121.3021.8511,0300.10%
2021/02/03120.2000.0020.0511,2130.08%
2021/02/02319.7500.0019.7531,2100.25%
2021/01/2900.00020.1320.0001,2000.00%
2021/01/28020.10120.1020.10-11,193-0.08%
2021/01/27022.0000.0020.4001,1810.00%
2021/01/26020.0000.0020.4001,1820.00%
2021/01/25121.35121.4021.3001,1690.00%
2021/01/22020.8000.0020.4501,1450.00%
2021/01/21421.79321.9021.6511,1150.09%
2021/01/20823.301223.1723.30-41,032-0.39%
2021/01/1900.00220.2021.20-2841-0.24%
2021/01/15119.1500.0019.1018020.12%
2021/01/06221.6000.0021.0527980.25%
2020/12/3000.00220.5320.80-2633-0.32%
2020/12/291220.941020.9521.2026130.33%
2020/12/2100.001218.3518.35-12521-2.30%
2020/12/1400.00118.5518.80-1521-0.19%
2020/12/10518.8000.0018.9055160.97%
2020/12/09618.8600.0018.9065151.16%
2020/12/04119.351619.5019.50-15515-2.91%
2020/11/27419.1400.0019.1045390.74%
2020/11/26319.1000.0019.3035490.55%
2020/11/25719.3200.0019.1575471.28%
2020/11/24818.99919.1619.35-1535-0.19%
2020/11/23118.5500.0018.7515130.19%
2020/11/2000.00118.4018.35-1503-0.20%
2020/11/18317.8500.0017.8034920.61%
2020/11/171018.2800.0018.00104892.04%
2020/11/13118.0500.0018.1514740.21%
2020/11/12117.201818.4318.20-17467-3.63%
2020/11/1100.00217.3017.25-2286-0.70%
2020/11/06417.0800.0017.2042901.38%
2020/11/05117.15217.4017.40-1291-0.34%
2020/10/30316.6800.0016.6532781.08%
2020/10/2200.00417.8617.85-4279-1.43%
2020/10/1900.00317.8318.05-3293-1.02%
2020/09/25215.73115.6015.5513360.30%
2020/09/24616.16516.5416.2013330.30%
2020/09/23216.4300.0016.4523270.61%
2020/09/2200.00216.5016.65-2384-0.52%
2020/09/21116.5500.0016.7014190.24%
2020/09/11416.54216.7816.3524190.48%
2020/09/10217.1800.0017.1024120.48%
2020/09/0900.00117.4017.45-1404-0.25%
2020/09/08117.3000.0017.3014030.25%
2020/09/04217.851717.6417.85-15389-3.85%
2020/09/02117.55217.5517.40-1370-0.27%
2020/09/01217.2500.0017.0523580.56%
2020/08/20815.5500.0015.7584471.79%
2020/08/1200.00115.8516.00-1431-0.23%
2020/08/1100.00216.1515.85-2432-0.46%
2020/08/05116.2000.0016.1514590.22%
2020/08/03215.6800.0015.7524590.44%
2020/07/23217.1000.0017.1024640.43%
2020/07/2100.00017.0016.8504380.00%
2020/07/17316.3500.0016.3534400.68%
2020/07/15216.4800.0016.5024390.45%
2020/07/14516.6000.0016.5554401.14%
2020/07/13116.6500.0016.7014380.23%
2020/07/02117.0000.0017.2013970.25%
2020/07/01517.87918.2917.55-4389-1.03%
2020/06/3000.001517.6717.70-15331-4.53%
2020/06/24115.6000.0015.8012910.34%
2020/06/1600.001014.9215.15-10301-3.32%
2020/06/12914.8600.0014.8093152.86%
2020/06/111515.1800.0015.20153204.68%
2020/06/10715.42215.4015.4053211.56%
2020/06/05115.7500.0015.7513370.30%
2020/05/294017.054716.0115.75-7344-2.03%
2020/05/1400.00115.2015.15-1254-0.39%
2020/05/08515.10514.9614.9502240.00%
2020/05/0700.00215.0014.95-2224-0.89%
2020/05/06115.0000.0014.9512230.45%
2020/04/24214.4000.0014.4022140.93%
2020/04/20013.6500.0013.3001940.00%
2020/04/10013.6000.0013.2001940.00%
2020/03/24111.1000.0011.0012200.45%
2020/03/19110.5500.0010.5512160.46%
2020/03/1700.00212.0011.80-2204-0.98%
2020/03/1600.00113.6513.00-1196-0.51%
2020/03/12115.5500.0015.1011870.53%
2020/03/0600.00216.2816.30-2168-1.19%
2020/03/0500.00316.5516.70-3167-1.79%
2020/03/03116.3500.0017.0511510.66%
2020/03/02516.0200.0015.8051443.45%
2020/02/13016.8000.0016.5501360.00%
2020/02/0300.00115.9015.70-1144-0.69%
2020/01/3000.00317.3016.55-3140-2.13%
2020/01/1600.00118.3518.40-1144-0.69%
2020/01/15118.5000.0018.4511500.66%
2019/12/25119.4000.0020.0511480.67%
2019/12/03118.9000.0018.8512120.47%
2019/11/28118.9500.0018.7512390.42%
2019/11/20119.2500.0019.0013100.32%
2019/11/041019.7500.0019.75103063.26%
2019/10/2400.001020.2519.95-10324-3.08%
2019/10/22120.5500.0020.5513180.31%
2019/10/17119.7500.0019.8013090.32%
2019/10/15120.4000.0020.1513100.32%
2019/09/2400.00121.4521.50-1356-0.28%
2019/09/201121.6800.0021.80113503.14%
2019/09/1100.001021.2520.90-10351-2.84%
2019/09/0300.00122.3021.95-1318-0.31%
2019/09/0200.00122.3022.45-1311-0.32%
2019/08/30221.9000.0022.4022960.67%
2019/08/0700.00519.2019.30-5257-1.95%
2019/08/06218.7500.0019.2522610.76%
2019/07/2900.00220.8020.95-2294-0.68%
2019/07/2500.00420.8320.90-4293-1.36%
2019/07/2400.00220.6020.75-2293-0.68%
2019/07/18220.2300.0020.1023350.60%
2019/07/17620.6700.0020.6563451.74%
2019/07/16020.7500.0020.8003520.00%
2019/07/15020.5500.0020.7003640.00%
2019/07/11620.2000.0020.3564281.40%
2019/07/05221.0500.0020.9525330.38%
2019/07/04220.9500.0020.9025470.37%
2019/06/2000.00120.1020.20-1865-0.12%
2019/06/19119.4500.0019.4018780.11%
2019/06/1700.00119.5519.50-1920-0.11%
2019/06/1400.00119.6519.55-1953-0.10%
2019/06/13119.2500.0018.9011,0210.10%
2019/06/1000.00219.4019.40-21,022-0.20%
2019/06/03219.0000.0019.2021,0430.19%
2019/05/28119.0000.0018.9511,0800.09%
2019/05/23119.1000.0019.2011,1120.09%
2019/05/20319.3700.0019.2031,1510.26%
2019/05/16120.4500.0020.4011,1740.09%
2019/05/10220.4500.0020.5021,2280.16%
2019/05/09220.8000.0020.3521,2530.16%
2019/05/06222.1500.0022.1021,5340.13%
2019/05/02122.6500.0023.0511,5560.06%
2019/04/29222.1500.0022.2021,5740.13%
2019/04/26124.2000.0023.1011,5580.06%
2019/04/25124.4000.0024.8011,5390.06%
2019/04/23424.6800.0024.6541,5510.26%
2019/04/22225.3500.0025.1021,5420.13%
2019/04/19025.4000.0025.1501,5340.00%
2019/04/18025.0500.0025.0501,5230.00%
2019/04/17126.752626.5326.00-251,506-1.66%
2019/04/162026.7500.0026.75201,4691.36%
2019/04/15525.6600.0025.0551,4590.34%
2019/04/12024.4000.0024.4001,4240.00%
2019/04/09124.551024.8124.65-91,412-0.64%
2019/04/0800.00126.1025.10-11,386-0.07%
2019/04/03425.74426.1125.5501,3700.00%
2019/04/02124.2000.0024.7511,2880.08%
2019/04/011222.78722.0023.4051,1970.42%
2019/03/22222.75422.5022.45-21,114-0.18%
2019/03/2000.00123.0522.85-11,074-0.09%
2019/03/191023.554023.8022.90-301,073-2.79%
2019/03/184123.49422.2523.45371,0523.51%
2019/03/13221.0000.0021.1021,0480.19%
2019/03/12721.2800.0021.0071,1250.62%
2019/03/0500.00121.8521.85-11,194-0.08%
2019/02/2700.00121.4521.40-11,171-0.09%
2019/02/26022.05222.5021.85-21,186-0.17%
2019/02/2500.00422.0021.85-41,165-0.34%
2019/02/2200.00121.7521.70-11,158-0.09%
2019/02/2100.003022.0922.05-301,162-2.58%
2019/02/204721.861122.0422.05361,1533.12%
2019/02/1800.002121.0221.30-211,253-1.67%
2019/02/15121.2000.0020.8511,2810.08%
2019/02/12122.2000.0022.0511,2270.08%
2019/02/111023.09123.2022.8591,2050.75%
2019/01/30323.15822.8722.80-51,182-0.42%
2019/01/29322.60522.6922.65-21,150-0.17%
2019/01/288723.046922.7823.10181,1191.61%
2019/01/25120.65420.7921.70-3959-0.31%
2019/01/2400.00119.9020.00-1842-0.12%
2019/01/231119.59819.9019.9038280.36%
2019/01/1600.00619.1019.10-6769-0.78%
2019/01/15219.6000.0019.1527640.26%
2019/01/08119.7500.0019.7017250.14%
2019/01/04518.7000.0019.4556840.73%
2019/01/030.619.00119.1019.10-0.4688-0.06%
2019/01/02119.50519.6019.15-4681-0.59%
2018/12/28218.55218.9019.2006640.00%
2018/12/2700.00118.9018.90-1660-0.15%
2018/12/26119.4000.0018.5516560.15%
2018/12/2400.00419.2519.25-4625-0.64%
2018/12/1700.00218.6518.65-2667-0.30%
2018/12/1300.00219.5019.35-2654-0.31%
2018/12/12220.00219.6019.4506490.00%
2018/12/11220.0000.0019.3026380.31%
2018/12/10620.13119.8019.6056260.80%
2018/12/0300.00118.3018.20-1462-0.22%
2018/11/292718.471818.5018.5094472.01%
2018/11/23716.99517.1516.9024030.50%
2018/11/16116.3000.0016.5014340.23%
2018/11/1400.00315.9016.50-3301-1.00%
2018/10/29114.7000.0014.8012760.36%
2018/10/25214.8300.0014.7522760.72%
2018/10/2400.001.215.1215.10-1.2275-0.44%
2018/10/11114.8500.0014.8512730.36%
2018/10/01117.50117.8017.6502540.00%
2018/09/10117.5000.0017.2011880.53%
2018/08/28117.9000.0017.7011520.66%
2018/08/27618.0300.0017.9061474.08%
2018/08/2300.00217.0017.75-289-2.24%
2018/08/20116.6500.0016.401841.18%
2018/08/1700.000.516.6016.55-0.584-0.59%
2018/08/1600.00616.6016.55-684-7.13%
2018/08/03116.8000.0016.951761.31%
2018/07/31116.9000.0016.901761.31%
2018/07/0900.00117.5017.55-196-1.04%
2018/06/25017.9000.0018.0001000.00%
2018/06/2100.00017.9517.950970.00%
2018/06/1900.00017.9017.850900.00%
2018/05/07117.7000.0017.7011020.97%
2018/04/23018.4000.0017.300920.00%
2018/04/17117.3000.0017.3511240.80%
2018/04/13017.9500.0017.9501240.00%
2018/04/12018.0000.0017.9001300.00%
2018/03/1400.000.418.7018.70-0.4148-0.27%
2018/03/12018.9500.0018.8001470.00%
2018/02/08218.7500.0018.8521541.30%
2018/01/1500.00120.7520.75-1153-0.65%
2018/01/12520.7000.0021.0051433.48%
2018/01/1100.00019.9519.8001290.00%
2018/01/09120.0000.0019.8511240.80%
2018/01/08520.1800.0020.1551234.03%
2018/01/05120.3000.0020.3011180.85%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2天前
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-10天前
新復興 相關文章
新復興 相關影音