精拓科 (4951)-凱基-三重券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	66.30	66.30	-2	67	-2.96%
2024/12/12	0	0.00	2	68.40	67.70	-2	67	-2.97%
2024/10/15	1	72.60	0	0.00	72.80	1	118	0.85%
2024/10/11	1	73.80	0	0.00	72.90	1	126	0.79%
2024/09/26	1	75.30	0	0.00	74.40	1	138	0.72%
2024/09/12	0	0.00	1	72.30	72.30	-1	163	-0.61%
2024/09/06	1	71.20	0	0.00	71.20	1	195	0.51%
2024/08/26	5	75.14	0	0.00	74.70	5	375	1.33%
2024/08/14	1	76.30	0	0.00	77.00	1	399	0.25%
2024/08/06	0	0.00	3	70.20	73.60	-3	417	-0.72%
2024/08/05	3	75.00	0	0.00	76.20	3	426	0.70%
2024/07/19	0	0.00	2	83.90	83.50	-2	407	-0.49%
2024/07/16	3	87.63	0	0.00	87.90	3	399	0.75%
2024/07/15	0	0.00	7	88.51	88.10	-7	400	-1.75%
2024/06/19	4	87.70	10	86.84	86.90	-6	404	-1.49%
2024/06/18	2	89.40	0	0.00	89.20	2	395	0.51%
2024/06/17	6	90.65	7	92.26	90.60	-1	392	-0.25%
2024/06/14	2	95.50	11	94.39	91.00	-9	387	-2.32%
2024/06/13	16	92.19	0	0.00	92.00	16	372	4.30%
2024/06/11	8	92.23	17	90.70	90.80	-9	365	-2.46%
2024/06/07	18	92.64	0	0.00	93.60	18	346	5.20%
2024/06/05	3	92.90	2	91.05	90.80	1	315	0.32%
2024/06/04	0	0.00	12	92.23	92.90	-12	261	-4.58%
2024/06/03	3	83.53	0	0.00	84.50	3	237	1.27%
2024/05/31	2	84.25	6	84.17	82.30	-4	241	-1.65%
2024/05/30	1	82.90	0	0.00	82.50	1	239	0.42%
2024/05/29	3	83.47	1	82.50	82.40	2	274	0.73%
2024/05/28	0	0.00	4	81.45	82.20	-4	303	-1.32%
2024/05/22	1	79.00	10	79.00	79.20	-9	352	-2.55%
2024/05/16	0	0.00	4	80.20	79.00	-4	380	-1.05%
2024/05/15	1	79.60	0	0.00	79.50	1	378	0.26%
2024/05/13	1	77.80	0	0.00	76.80	1	375	0.27%
2024/04/24	0	0.00	1	72.70	72.70	-1	384	-0.26%
2024/04/22	1	71.00	0	0.00	70.90	1	388	0.26%
2024/04/16	0	0.00	5	72.00	72.00	-5	387	-1.29%
2024/04/15	1	74.70	0	0.00	74.30	1	386	0.26%
2024/04/09	3	76.00	0	0.00	75.80	3	378	0.79%
2024/03/19	2	76.45	0	0.00	76.00	2	388	0.51%
2024/03/18	1	75.40	0	0.00	75.60	1	401	0.25%
2024/03/14	1	74.80	5	75.16	74.70	-4	424	-0.94%
2024/03/13	3	76.57	7	77.01	76.00	-4	427	-0.94%
2024/03/12	12	78.45	0	0.00	78.60	12	434	2.76%
2024/03/08	1	75.80	0	0.00	76.00	1	464	0.22%
2024/03/07	0	0.00	4	79.00	79.20	-4	462	-0.86%
2024/03/05	2	78.25	2	78.30	78.10	0	490	0.00%
2024/03/04	3	82.90	0	0.00	80.90	3	488	0.61%
2024/02/29	0	0.00	1	76.70	76.20	-1	418	-0.24%
2024/02/27	0	0.00	1	77.10	77.50	-1	414	-0.24%
2024/02/26	0	0.00	1	75.70	78.10	-1	409	-0.24%
2024/02/23	6	75.92	2	74.70	74.00	4	403	0.99%
2024/02/22	1	72.30	6	76.30	77.20	-5	389	-1.28%
2024/02/19	2	71.90	0	0.00	71.70	2	362	0.55%
2024/01/25	1	69.80	0	0.00	69.30	1	342	0.29%
2024/01/22	1	70.00	0	0.00	70.10	1	343	0.29%
2024/01/11	0	0.00	1	69.50	69.50	-1	352	-0.28%
2024/01/09	1	69.00	0	0.00	68.60	1	402	0.25%
2024/01/08	1	70.50	0	0.00	70.20	1	400	0.25%
2023/12/26	0	0.00	1	72.90	73.10	-1	388	-0.26%
2023/12/25	1	74.40	0	0.00	73.00	1	386	0.26%
2023/12/20	0	0.00	4	71.25	72.30	-4	377	-1.06%
2023/12/19	0	0.00	0.1	70.30	70.20	-0.1	373	-0.03%
2023/12/18	0.1	71.80	0	0.00	70.50	0.1	369	0.02%
2023/12/15	3	72.70	0	0.00	71.00	3	364	0.82%
2023/12/13	1	73.50	2	74.70	73.80	-1	348	-0.29%
2023/12/12	1	72.13	0	0.00	72.00	1	334	0.31%
2023/12/11	5	73.42	0	74.04	72.50	5	328	1.53%
2023/12/08	1	75.31	0	0.00	75.00	1	311	0.33%
2023/12/06	11	77.65	4	76.05	75.70	7	296	2.37%
2023/11/29	0	0.00	1	74.50	73.20	-1	203	-0.49%
2023/11/22	12	73.25	1	71.60	72.00	11	169	6.48%
2023/11/09	1	64.90	0	0.00	64.80	1	143	0.70%
2023/10/26	2	66.50	0	0.00	66.20	2	135	1.47%
2023/10/19	0	0.00	1	65.20	66.00	-1	135	-0.74%
2023/10/18	2	70.65	0	0.00	66.20	2	135	1.48%
2023/10/17	0	0.00	6	69.10	69.10	-6	103	-5.80%
2023/09/11	0	0.00	3	63.23	61.70	-3	309	-0.97%
2023/09/05	0	0.00	1	66.70	65.50	-1	326	-0.31%
2023/08/24	3	62.70	0	0.00	63.10	3	356	0.84%
2023/08/23	0	0.00	1	62.70	62.80	-1	357	-0.28%
2023/08/11	0	0.00	2	64.00	65.00	-2	382	-0.52%
2023/08/09	2	66.00	0	0.00	66.40	2	382	0.52%
2023/07/25	1	74.00	0	0.00	74.10	1	421	0.24%
2023/07/04	0	0.00	5	78.00	78.10	-5	534	-0.94%
2023/07/03	1	78.80	0	0.00	78.80	1	539	0.19%
2023/06/21	1	81.20	0	0.00	80.50	1	521	0.19%
2023/06/16	1	82.50	2	82.50	86.40	-1	485	-0.21%
2023/06/15	0	0.00	12	73.16	79.30	-12	411	-2.92%
2023/06/14	12	72.68	0	0.00	72.10	12	373	3.22%
2023/06/07	0	0.00	13	73.00	72.30	-13	354	-3.67%
2023/05/22	0	0.00	3	72.00	72.00	-3	348	-0.86%
2023/05/19	3	70.80	0	0.00	70.10	3	343	0.87%
2023/04/19	1	74.30	2	73.65	75.80	-1	241	-0.41%
2023/04/18	2	70.45	0	0.00	75.50	2	226	0.88%
2023/04/07	0	0.00	8	63.50	64.60	-8	150	-5.33%
2023/04/06	0	0.00	5	61.00	61.20	-5	135	-3.70%
2023/03/31	0	0.00	2	58.85	59.40	-2	123	-1.62%
2023/03/21	0	56.80	0	0.00	54.70	0	115	0.00%
2023/03/09	0	60.80	0	0.00	56.60	0	134	0.00%
2023/03/08	3	57.80	1	57.51	58.00	2	134	1.46%
2023/03/07	1	57.10	1	57.04	57.20	0	138	-0.01%
2023/03/06	0	0.00	0	59.50	56.80	0	140	0.00%
2023/03/03	1.1	57.10	1	57.40	56.80	0.1	147	0.03%
2023/03/02	1	56.30	0	0.00	56.10	1	154	0.65%
2023/02/23	0	0.00	6	60.00	59.60	-6	160	-3.75%
2023/02/22	3	58.33	2	59.00	59.20	1	161	0.62%
2023/02/21	2	57.55	0	0.00	58.30	2	160	1.24%
2023/01/06	0	0.00	3	48.12	48.45	-3	212	-1.41%
2023/01/04	1	48.05	0	0.00	48.05	1	214	0.47%
2023/01/03	2	48.07	0	0.00	48.10	2	217	0.92%
2022/11/17	2	50.00	0	0.00	49.50	2	161	1.24%
2022/11/16	0	0.00	1	48.30	50.50	-1	153	-0.65%
2022/11/15	1	45.90	0.2	46.25	47.60	0.9	135	0.63%
2022/11/11	0.2	46.67	0	0.00	46.10	0.2	127	0.12%