光鋐 (4956)-凱基-三重券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	30.05	0	0.00	30.05	1	5,865	0.02%
2025/01/17	1	30.25	0	0.00	30.10	1	5,985	0.02%
2025/01/16	0	0.00	0	31.35	31.25	0	6,041	0.00%
2025/01/15	6	30.25	6	30.34	30.05	0	6,088	0.00%
2025/01/14	4	30.48	3	30.55	30.50	1	6,152	0.02%
2025/01/13	1	30.00	1	29.90	30.00	0	6,234	0.00%
2025/01/09	2	32.45	0	0.00	31.90	2	7,002	0.03%
2025/01/08	0	0.00	3	33.00	33.80	-3	8,284	-0.04%
2025/01/07	6	32.81	3	32.97	33.00	3	9,773	0.03%
2025/01/06	1	33.90	4	33.88	33.80	-3	10,586	-0.03%
2025/01/03	1	33.55	6	33.30	33.10	-5	10,796	-0.05%
2025/01/02	3	34.78	2	35.23	34.50	1	11,033	0.01%
2024/12/31	5	35.31	5	35.07	35.30	0	11,119	0.00%
2024/12/30	6	36.43	6	36.68	35.70	0	11,100	0.00%
2024/12/27	2	36.53	1	36.30	36.40	1	11,064	0.01%
2024/12/26	11	38.09	6	38.08	37.40	5	11,020	0.05%
2024/12/25	5	35.58	11.1	35.58	36.85	-6.1	10,693	-0.06%
2024/12/24	3	33.78	10	33.43	33.50	-7	10,541	-0.07%
2024/12/23	7	31.80	0	0.00	31.70	7	10,483	0.07%
2024/12/20	3	32.23	1	32.80	31.30	2	10,564	0.02%
2024/12/19	2	32.33	1	32.10	32.15	1	10,547	0.01%
2024/12/18	1	32.45	1	32.60	32.60	0	10,578	0.00%
2024/12/17	1	33.45	6	33.67	33.45	-5	10,620	-0.05%
2024/12/16	1	33.45	1	33.65	33.75	0	10,689	0.00%
2024/12/13	4	34.84	3	35.53	34.25	1	10,771	0.01%
2024/12/12	5	36.57	3	35.83	35.90	2	10,796	0.02%
2024/12/11	1	36.55	2	36.00	36.70	-1	10,855	-0.01%
2024/12/09	2.1	36.70	2	37.55	36.65	0.1	11,324	0.00%
2024/12/06	4.1	38.57	1.1	38.64	37.30	3	12,045	0.02%
2024/12/05	0	0.00	1	37.25	37.30	-1	12,193	-0.01%
2024/12/04	0.1	37.55	3	38.00	38.00	-2.9	12,286	-0.02%
2024/12/03	6	37.78	5.1	37.60	37.25	0.9	12,264	0.01%
2024/12/02	0	0.00	2	36.05	35.60	-2	12,211	-0.02%
2024/11/29	0	0.00	1	36.00	36.55	-1	12,210	-0.01%
2024/11/28	1	37.35	10	36.10	35.55	-9	12,324	-0.07%
2024/11/26	3	38.82	0	0.00	38.20	3	12,180	0.02%
2024/11/25	13	38.41	8	38.68	38.50	5	11,943	0.04%
2024/11/22	12	37.01	1	36.60	36.30	11	11,709	0.09%
2024/11/21	3	37.22	4	36.84	36.50	-1	11,462	-0.01%
2024/11/20	15	37.15	16	37.21	37.40	-1	11,245	-0.01%
2024/11/19	0	0.00	18.1	35.80	37.55	-18.1	10,836	-0.17%
2024/11/18	6.2	35.30	0	0.00	34.15	6.2	10,775	0.06%
2024/11/15	4	36.79	12.1	36.50	36.60	-8.1	10,643	-0.08%
2024/11/14	2	34.25	0	0.00	34.00	2	10,422	0.02%
2024/11/13	3	34.88	30.1	35.92	34.90	-27.1	10,385	-0.26%
2024/11/12	2	34.18	0	0.00	34.25	2	10,302	0.02%
2024/11/11	60.1	35.46	16	35.26	35.35	44.1	10,242	0.43%
2024/11/08	5	36.43	4	37.14	36.20	1	10,169	0.01%
2024/11/07	12	36.62	27	37.03	36.25	-15	10,073	-0.15%
2024/11/06	19	37.35	46	35.68	35.75	-27	9,978	-0.27%
2024/11/05	2	40.50	7	39.55	39.20	-5	9,765	-0.05%
2024/11/04	0	0.00	0.1	41.45	40.00	-0.1	9,456	0.00%
2024/11/01	2	41.00	0.2	40.25	41.20	1.8	9,428	0.02%
2024/10/30	0	0.00	0.1	39.70	38.55	-0.1	9,399	0.00%
2024/10/29	0.1	39.20	0	0.00	39.10	0.1	9,383	0.00%
2024/10/25	0.1	41.95	1.1	43.66	42.00	-1	9,338	-0.01%
2024/10/24	1	46.00	9	45.68	43.15	-8	9,305	-0.09%
2024/10/23	0	0.00	3	44.77	45.20	-3	9,238	-0.03%
2024/10/22	2	43.35	2.1	43.13	43.95	-0.1	9,206	0.00%
2024/10/21	5	42.59	1	42.60	43.00	4	9,181	0.04%
2024/10/18	1	42.40	4.1	41.66	42.80	-3.1	9,156	-0.03%
2024/10/17	6	41.79	2	41.30	41.65	4	9,143	0.04%
2024/10/16	47	41.18	62.3	41.30	41.50	-15.3	9,150	-0.17%
2024/10/15	51.1	38.85	30.4	38.34	37.75	20.7	9,028	0.23%
2024/10/14	148	36.78	152	37.41	37.75	-4	7,931	-0.05%	大買/大賣/
2024/10/11	99	32.46	99	33.16	34.35	0	6,479	0.00%
2024/10/09	1	30.85	33	30.64	31.25	-32	5,729	-0.56%
2024/10/08	17	29.31	4	29.43	28.45	13	5,527	0.24%
2024/10/07	51	29.24	54	29.25	29.25	-3	5,380	-0.06%
2024/10/04	1	26.55	0	0.00	26.60	1	5,319	0.02%
2024/10/01	2	27.03	0	0.00	27.05	2	5,340	0.04%
2024/09/30	1	27.05	0	0.00	27.00	1	5,384	0.02%
2024/09/27	2	27.80	1	27.75	27.70	1	5,483	0.02%
2024/09/25	5	28.29	0	0.00	28.05	5	5,523	0.09%
2024/09/24	8	29.31	7	28.87	28.25	1	5,566	0.02%
2024/09/23	1	28.90	3	28.85	28.65	-2	5,550	-0.04%
2024/09/20	2	29.08	1	28.50	28.95	1	5,633	0.02%
2024/09/19	4	28.95	0	0.00	28.85	4	5,809	0.07%
2024/09/18	5	28.90	28	29.07	29.25	-23	5,935	-0.39%
2024/09/16	5	28.50	10	28.60	28.50	-5	6,343	-0.08%
2024/09/13	7	27.77	7	28.31	28.10	0	6,391	0.00%
2024/09/12	5	27.38	4	27.75	28.00	1	6,831	0.01%
2024/09/11	10	27.94	5	28.14	26.90	5	6,807	0.07%
2024/09/10	52.1	30.17	3	29.78	28.10	49.1	6,626	0.74%
2024/09/09	30.3	31.72	25	31.69	31.20	5.3	6,319	0.08%
2024/09/06	2	31.68	94	31.58	32.30	-92	5,557	-1.66%
2024/09/05	90	29.34	13	28.98	29.40	77	5,233	1.47%
2024/09/04	3	27.25	2	26.55	26.75	1	5,130	0.02%
2024/09/03	7	29.10	2	29.25	28.40	5	5,463	0.09%
2024/09/02	2	28.65	100	28.45	27.85	-98	5,503	-1.78%
2024/08/30	0	0.00	12	28.96	28.60	-12	5,462	-0.22%
2024/08/29	3	26.78	0	0.00	26.75	3	5,319	0.06%
2024/08/28	1	27.20	0	0.00	27.00	1	5,318	0.02%
2024/08/22	3	28.15	0	0.00	27.65	3	5,389	0.06%
2024/08/21	1	27.85	0	0.00	27.95	1	5,428	0.02%
2024/08/20	3	28.60	0	0.00	28.20	3	5,423	0.06%
2024/08/19	6	28.08	6	28.62	28.30	0	5,418	0.00%
2024/08/16	4	26.91	14	26.62	27.70	-10	5,446	-0.18%
2024/08/15	4	25.30	10	25.60	25.75	-6	5,393	-0.11%
2024/08/14	2	25.20	0	0.00	25.35	2	5,412	0.04%
2024/08/12	5	25.94	8	25.73	25.75	-3	5,458	-0.05%
2024/08/09	0	0.00	4	25.15	25.25	-4	5,452	-0.07%
2024/08/08	6	24.20	9	23.88	24.30	-3	5,442	-0.06%
2024/08/07	6	23.36	6	23.51	23.75	0	5,423	0.00%
2024/08/06	2	22.28	0	0.00	22.30	2	5,395	0.04%
2024/08/05	8	23.12	4	23.10	23.05	4	5,358	0.07%
2024/08/02	2	26.15	0	0.00	25.60	2	5,433	0.04%
2024/08/01	2	27.30	0	0.00	27.00	2	5,461	0.04%
2024/07/29	41	26.00	0	0.00	25.70	41	5,465	0.75%
2024/07/23	2	27.65	1	27.35	27.30	1	5,423	0.02%
2024/07/22	7	27.78	4	28.11	27.60	3	5,394	0.06%
2024/07/19	0	0.00	4	28.50	28.35	-4	5,355	-0.07%
2024/07/18	2	29.33	38	29.45	28.90	-36	5,318	-0.68%
2024/07/17	38	30.15	7	30.67	30.10	31	5,255	0.59%
2024/07/16	47	30.82	175	30.84	29.60	-128	5,096	-2.51%	大賣/鉅額交易
2024/07/15	0	0.00	15	29.96	30.35	-15	4,691	-0.32%
2024/07/12	11	27.76	6	28.06	27.60	5	4,579	0.11%
2024/07/11	85	28.03	20	27.90	28.15	65	4,557	1.43%
2024/07/10	5	27.21	0	0.00	26.90	5	4,465	0.11%
2024/07/09	58	26.49	8	28.03	26.75	50	4,433	1.13%
2024/07/08	6	26.83	1	26.80	26.40	5	4,320	0.12%
2024/07/05	85	27.14	13	27.61	27.15	72	4,286	1.68%
2024/07/04	2	27.58	0	0.00	27.45	2	4,281	0.05%
2024/07/03	4	28.48	64	28.26	27.95	-60	4,226	-1.42%
2024/07/02	0	0.00	3	27.75	27.55	-3	4,115	-0.07%
2024/07/01	1	27.70	1	28.05	27.55	0	4,088	0.00%
2024/06/28	26	28.20	9	27.84	28.10	17	4,063	0.42%
2024/06/27	2	27.88	1	28.05	28.05	1	4,022	0.02%
2024/06/26	43	28.12	8	28.38	28.60	35	3,958	0.88%
2024/06/25	8	28.18	5	28.61	27.80	3	3,854	0.08%
2024/06/24	4	27.23	6	27.89	27.80	-2	3,629	-0.06%
2024/06/21	40	27.64	108	27.72	27.65	-68	3,444	-1.97%	大賣/
2024/06/20	2	26.10	25.1	27.08	27.20	-23.1	2,945	-0.78%
2024/06/19	92	25.55	12	26.47	24.75	80	2,757	2.90%
2024/06/18	1	24.35	4	24.51	24.60	-3	2,246	-0.13%
2024/06/14	0	0.00	10	23.20	23.30	-10	2,165	-0.46%
2024/06/13	0	0.00	2	22.55	22.65	-2	2,144	-0.09%
2024/06/11	2	23.40	0	0.00	23.20	2	2,107	0.09%
2024/06/07	11	24.42	11	24.54	23.90	0	2,064	0.00%
2024/06/06	2	22.25	6	22.84	22.95	-4	1,686	-0.24%
2024/05/31	0	0.00	1	21.40	21.20	-1	1,629	-0.06%
2024/05/29	3	22.47	0	0.00	22.45	3	1,604	0.19%
2024/05/28	0	0.00	2	22.60	22.60	-2	1,601	-0.12%
2024/05/27	2	22.88	7	22.95	22.50	-5	1,585	-0.32%
2024/05/24	0	0.00	1	21.65	21.80	-1	1,577	-0.06%
2024/05/23	1	22.05	20	22.14	21.80	-19	1,581	-1.20%
2024/05/22	1	22.15	2	23.10	22.50	-1	1,592	-0.06%
2024/05/21	4	21.58	7	21.69	21.65	-3	1,524	-0.20%
2024/05/20	2	21.55	1	21.80	21.15	1	1,538	0.06%
2024/05/17	1	21.05	28	21.47	21.75	-27	1,539	-1.75%
2024/05/16	4	20.59	0	0.00	20.50	4	1,530	0.26%
2024/05/15	0	0.00	7	20.67	20.45	-7	1,582	-0.44%
2024/05/14	1	20.70	1	20.75	20.80	0	1,611	0.00%
2024/05/13	3	20.42	0	0.00	20.50	3	1,643	0.18%
2024/05/10	1	20.55	4	20.46	20.60	-3	1,720	-0.17%
2024/05/09	4	20.13	0	0.00	20.55	4	1,757	0.23%
2024/05/08	2	20.90	0	0.00	20.25	2	1,797	0.11%
2024/05/07	6	21.26	1	22.00	21.20	5	1,749	0.29%
2024/05/06	0	0.00	8	21.26	21.25	-8	1,757	-0.46%
2024/04/29	0	0.00	0	19.80	19.55	0	2,499	0.00%
2024/04/26	2	20.05	0	0.00	19.65	2	2,822	0.07%
2024/04/25	0	0.00	3	20.00	19.85	-3	4,026	-0.07%
2024/04/24	26	20.44	0	0.00	20.25	26	4,377	0.59%
2024/04/23	1	20.80	3	20.37	20.20	-2	4,761	-0.04%
2024/04/22	10	21.68	5	20.90	20.80	5	4,880	0.10%
2024/04/19	8	21.58	14	21.38	21.65	-6	5,097	-0.12%
2024/04/18	5	21.79	16	21.78	20.75	-11	5,257	-0.21%
2024/04/16	0	18.80	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	19.75	0	0.00	19.35	0	8,525	0.00%
2024/04/11	2	19.78	0	0.00	19.95	2	8,722	0.02%
2024/04/10	1	19.95	3	19.98	19.95	-2	8,717	-0.02%
2024/04/09	1	19.05	3	18.98	19.00	-2	8,695	-0.02%
2024/04/08	0	0.00	2	18.95	19.25	-2	8,686	-0.02%
2024/04/03	1	19.05	0	0.00	19.00	1	8,676	0.01%
2024/04/02	3	18.95	0	0.00	18.65	3	8,661	0.03%
2024/04/01	5	19.08	1	19.25	19.15	4	8,644	0.05%
2024/03/28	0	0.00	2	18.10	18.25	-2	8,593	-0.02%
2024/03/26	2	18.35	0	0.00	18.20	2	8,580	0.02%
2024/03/14	0	0.00	2	19.30	19.25	-2	8,572	-0.02%
2024/03/13	2	19.00	0	0.00	19.30	2	8,573	0.02%
2024/03/12	0	0.00	2	19.75	19.70	-2	8,556	-0.02%
2024/03/11	5	19.43	0	0.00	19.65	5	8,549	0.06%
2024/03/07	0	0.00	4	19.58	19.25	-4	8,550	-0.05%
2024/03/06	3	20.00	0	0.00	19.95	3	8,546	0.04%
2024/03/05	2	20.03	0	0.00	20.00	2	8,527	0.02%
2024/03/04	1	19.75	13	19.85	19.75	-12	8,577	-0.14%
2024/03/01	0	0.00	9	19.79	19.70	-9	8,593	-0.10%
2024/02/29	3	20.15	6	20.17	20.20	-3	8,691	-0.03%
2024/02/27	1	19.90	13	20.01	19.90	-12	8,903	-0.13%
2024/02/26	5	20.76	1	21.00	20.75	4	8,950	0.04%
2024/02/23	21	20.77	0	0.00	20.60	21	8,935	0.24%
2024/02/22	7	21.26	0	0.00	21.00	7	8,898	0.08%
2024/02/21	7	21.57	12	21.54	21.40	-5	8,866	-0.06%
2024/02/20	5	21.80	5	21.96	21.55	0	8,825	0.00%
2024/02/19	8	22.06	2	22.20	22.05	6	8,792	0.07%
2024/02/16	2	22.18	2	22.23	22.15	0	8,740	0.00%
2024/02/15	1	21.35	0	0.00	21.20	1	8,679	0.01%
2024/02/05	7	20.58	4	21.03	20.90	3	8,639	0.03%
2024/02/02	2	21.45	6	21.88	21.20	-4	8,593	-0.05%
2024/02/01	5	21.80	10	21.35	21.25	-5	8,510	-0.06%
2024/01/31	9	21.79	2	22.20	21.55	7	8,469	0.08%
2024/01/30	6	22.09	3	22.08	22.05	3	8,418	0.04%