誠美材 (4960)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Gu9Iwg0n6_w https://histock.tw/talk/live.aspx?name=gtalk&id=1426 20261021 阿布波

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
30.85
漲跌
▲0.30
漲幅
+0.98%
成交量
54,016張
產業
上市光電類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/20	50	29.82	0.3	30.55	30.55	49.7	4,658	1.07%
2026/10/19	0	0.00	12.2	26.45	27.80	-12.2	3,952	-0.31%
2026/10/16	0	0.00	0.1	25.50	25.30	-0.1	3,691	0.00%
2026/10/15	1	23.60	0	0.00	23.70	1	3,530	0.03%
2026/10/14	3	23.92	0	0.00	24.30	3	3,533	0.08%
2026/10/12	0	0.00	2	23.95	23.95	-2	3,464	-0.06%
2026/10/06	1	24.10	4	23.96	24.10	-3	3,542	-0.08%
2026/10/05	0	0.00	4	23.90	24.00	-4	3,534	-0.11%
2026/10/02	2	24.35	6	24.43	24.55	-4	3,495	-0.11%
2026/10/01	4	24.40	0	0.00	23.90	4	3,485	0.11%
2026/09/30	5	24.40	0	0.00	24.40	5	3,448	0.14%
2026/09/29	2	23.38	5	23.12	23.45	-3	3,463	-0.09%
2026/09/24	4	22.29	4	22.35	22.45	0	3,483	0.00%
2026/09/23	5	22.69	1	22.80	22.75	4	3,543	0.11%
2026/09/22	1	23.55	2	23.90	23.40	-1	3,502	-0.03%
2026/09/21	1	23.20	5	23.70	23.45	-4	3,381	-0.12%
2026/09/18	6.1	22.99	1	21.80	22.90	5.1	3,320	0.15%
2026/09/17	0	0.00	1.1	22.00	22.00	-1.1	3,090	-0.04%
2026/09/09	0	0.00	3	20.83	20.85	-3	3,413	-0.09%
2026/09/08	1	20.65	1	20.60	20.65	0	3,474	0.00%
2026/09/04	6	20.90	1	21.00	21.10	5	3,634	0.14%
2026/09/03	1	21.15	0	0.00	20.80	1	3,723	0.03%
2026/09/01	0	0.00	5	21.40	21.20	-5	3,885	-0.13%
2026/08/31	1	21.45	1	21.10	21.20	0	3,978	0.00%
2026/08/28	1	21.65	0	0.00	21.85	1	4,044	0.02%
2026/08/27	6	22.25	0	0.00	22.15	6	4,159	0.14%
2026/08/19	0	0.00	2	20.00	20.05	-2	4,895	-0.04%
2026/08/18	0	21.50	0	0.00	20.50	0	5,128	0.00%
2026/08/14	0	0.00	11	22.00	21.85	-11	5,701	-0.19%
2026/08/13	1.1	21.99	0.2	22.25	21.95	0.9	5,857	0.02%
2026/08/12	0	0.00	1.1	22.75	22.75	-1.1	6,064	-0.02%
2026/08/11	0	0.00	2	20.60	20.70	-2	6,137	-0.03%
2026/08/10	0	0.00	2	21.00	20.90	-2	6,305	-0.03%
2026/08/07	0.8	20.60	0	0.00	20.45	0.8	6,674	0.01%
2026/08/06	0.1	20.80	0	0.00	20.95	0.1	7,112	0.00%
2026/08/03	0	19.22	0	0.00	19.20	0	8,309	0.00%
2026/07/29	0	18.05	4	19.00	18.70	-4	8,427	-0.05%
2026/07/28	2	19.90	0	0.00	19.85	2	8,413	0.02%
2026/07/21	0	0.00	5	20.80	21.00	-5	8,670	-0.06%
2026/07/20	0	0.00	2	20.05	20.95	-2	8,844	-0.02%
2026/07/17	0.1	21.75	22	21.88	21.55	-21.9	8,982	-0.24%
2026/07/16	0	0.00	2	23.10	23.20	-2	9,225	-0.02%
2026/07/15	0	23.49	0	0.00	23.50	0	9,347	0.00%
2026/07/09	0	0.00	1	23.45	23.65	-1	11,162	-0.01%
2026/07/08	1	23.80	0	0.00	23.90	1	11,798	0.01%
2026/07/07	2	24.92	2	24.73	23.95	0	12,259	0.00%
2026/07/03	5	25.90	5	25.70	25.75	0	12,725	0.00%
2026/07/02	0	0.00	3	25.93	27.05	-3	12,748	-0.02%
2026/07/01	8	24.96	0	0.00	24.60	8	12,899	0.06%
2026/06/26	1.2	26.16	0	0.00	25.65	1.2	14,070	0.01%
2026/06/24	22	28.34	4	28.24	28.35	18	14,064	0.13%
2026/06/23	1	28.00	1	28.25	28.25	0	14,129	0.00%
2026/06/22	2	29.35	7.2	29.08	29.20	-5.2	14,182	-0.04%
2026/06/18	2	28.98	4	28.89	29.10	-2	14,192	-0.01%
2026/06/17	30	29.16	2	29.58	29.35	28	14,167	0.20%
2026/06/16	5	30.30	1	31.60	30.15	4	14,265	0.03%
2026/06/15	6	29.93	2	29.70	29.95	4	14,339	0.03%
2026/06/12	4.2	29.77	5	29.53	28.55	-0.9	14,567	-0.01%
2026/06/11	0	28.35	5	28.80	28.95	-5	15,140	-0.03%
2026/06/10	1	30.65	0	0.00	29.15	1	15,135	0.01%
2026/06/09	1	30.45	0	0.00	30.70	1	15,355	0.01%
2026/06/08	1	29.35	11	29.46	30.45	-10	15,558	-0.06%
2026/06/05	1	31.50	2	32.55	32.60	-1	15,996	-0.01%
2026/06/04	6	32.81	0	0.00	32.70	6	16,592	0.04%
2026/06/03	2	33.78	9	33.37	33.90	-7	17,094	-0.04%
2026/06/02	8	32.79	0	0.00	32.45	8	17,561	0.05%
2026/06/01	14	33.93	1.6	34.18	33.75	12.4	17,754	0.07%
2026/05/29	5.1	32.14	0	0.00	31.95	5.1	17,680	0.03%
2026/05/28	2	32.63	1	33.75	31.95	1	17,614	0.01%
2026/05/27	6.3	33.45	2	33.75	33.15	4.3	17,549	0.02%
2026/05/26	2	33.98	2	34.50	34.25	0	17,437	0.00%
2026/05/25	14	36.67	11.3	36.48	36.00	2.7	17,345	0.02%
2026/05/22	26	36.31	3	36.72	35.80	23	17,125	0.13%
2026/05/21	0	0.00	14.2	36.16	36.45	-14.2	16,841	-0.08%
2026/05/20	1	32.61	10	32.51	33.15	-9	16,637	-0.05%
2026/05/19	4	34.38	2.1	34.35	34.55	2	16,467	0.01%
2026/05/18	12	32.00	1	32.35	33.50	11	16,188	0.07%
2026/05/15	7	34.54	11	34.59	34.25	-4	16,143	-0.02%
2026/05/14	2	34.15	13.1	34.11	33.65	-11.1	16,395	-0.07%
2026/05/13	16.1	36.19	9.6	36.36	34.35	6.5	16,125	0.04%
2026/05/12	2	38.23	4	37.70	38.15	-2	15,675	-0.01%
2026/05/11	2	38.50	4	39.99	39.70	-2	15,393	-0.01%
2026/05/08	24	39.76	5	40.97	39.35	19	15,002	0.13%
2026/05/07	0	0.00	2	43.70	43.70	-2	14,426	-0.01%
2026/05/06	1.1	41.20	0	41.15	41.05	1.1	14,371	0.01%
2026/05/05	2	43.00	0.1	43.00	42.60	1.9	14,318	0.01%
2026/05/04	1	39.95	0	38.95	39.10	1	14,241	0.01%
2026/04/30	0	38.10	0	0.00	39.00	0	14,193	0.00%
2026/04/28	0	39.00	10	36.70	39.80	-10	14,128	-0.07%
2026/04/27	0.1	36.52	0.1	38.00	37.40	0.1	14,082	0.00%
2026/04/24	2.5	37.36	10.8	37.65	39.55	-8.3	14,059	-0.06%
2026/04/23	0.6	40.50	7.6	40.65	40.50	-7	13,867	-0.05%
2026/04/22	0	0.00	0.7	44.89	44.95	-0.7	13,681	-0.01%
2026/04/21	0	38.26	7.6	39.58	40.90	-7.6	13,514	-0.06%
2026/04/20	1	37.20	2.9	37.20	37.20	-1.9	13,233	-0.01%
2026/04/17	64.1	33.18	88	32.76	33.85	-23.9	13,186	-0.18%
2026/04/16	0	0.00	4.4	30.82	30.85	-4.4	11,944	-0.04%
2026/04/15	3	28.00	44.2	28.02	28.05	-41.2	11,781	-0.35%
2026/04/14	137.2	26.54	84	25.50	25.50	53.2	11,308	0.47%	大買/
2026/04/13	10	25.08	6.4	25.18	25.30	3.6	10,724	0.03%
2026/04/10	9	22.51	3.1	22.84	23.00	5.9	10,239	0.06%
2026/04/09	0.1	20.50	1.1	21.39	20.95	-1	9,862	-0.01%
2026/04/08	3	20.28	6	20.55	20.50	-3	9,672	-0.03%
2026/04/07	1	19.90	2	19.90	19.75	-1	9,498	-0.01%
2026/04/02	2	21.14	14	20.96	20.40	-12	9,261	-0.13%
2026/04/01	5.5	22.06	15	22.25	21.90	-9.5	8,891	-0.11%
2026/03/31	9	24.32	5	24.30	24.30	4	8,290	0.05%
2026/03/30	0.2	25.10	1	25.20	27.00	-0.8	7,893	-0.01%
2026/03/27	0	25.70	2	24.25	25.80	-2	7,777	-0.03%
2026/03/26	19.1	26.38	4.6	26.65	25.00	14.6	7,706	0.19%
2026/03/25	3.5	26.58	23.6	26.38	26.65	-20.2	7,587	-0.27%
2026/03/24	6	24.82	0	0.00	24.40	6	7,447	0.08%
2026/03/23	0	24.50	0	0.00	24.40	0	7,372	0.00%
2026/03/20	21.3	25.34	2	24.50	25.20	19.3	7,285	0.26%
2026/03/19	16.2	26.01	5	26.20	25.90	11.2	7,084	0.16%
2026/03/18	8.1	26.78	5.1	26.37	27.00	3	6,906	0.04%
2026/03/17	19.5	26.40	10.3	25.12	26.15	9.2	6,603	0.14%
2026/03/16	0	0.00	0	25.55	25.55	0	5,958	0.00%
2026/03/13	1	23.10	3.5	23.14	23.25	-2.5	5,856	-0.04%
2026/03/12	9	20.93	19.6	21.15	21.15	-10.6	5,549	-0.19%
2026/03/11	51	17.73	93.8	18.53	19.25	-42.8	5,252	-0.81%
2026/03/10	13	18.18	29	17.87	17.50	-16	4,690	-0.34%
2026/03/09	16.1	16.84	28	16.87	17.10	-11.9	3,983	-0.30%
2026/03/06	57	17.01	61.1	17.49	17.80	-4.1	3,388	-0.12%
2026/03/05	6	16.27	23.8	15.94	16.35	-17.8	2,771	-0.64%
2026/03/04	2	14.03	3	14.72	14.90	-1	2,445	-0.04%
2026/03/03	0	14.40	0	0.00	14.45	0	2,319	0.00%
2026/03/02	4	13.73	0	14.05	14.40	4	2,265	0.18%
2026/02/26	6	13.98	0	0.00	14.10	6	2,181	0.28%
2026/02/25	7	14.24	2	14.75	14.05	5	2,135	0.23%
2026/02/24	0	0.00	1	14.35	14.30	-1	2,050	-0.05%
2026/02/23	2	14.05	8	14.16	14.10	-6	2,008	-0.30%
2026/02/11	12	13.35	2	13.35	13.35	10	1,885	0.53%
2026/02/10	7	13.54	0	0.00	13.50	7	1,864	0.38%
2026/02/09	2	13.73	2	13.80	13.70	0	1,830	0.00%
2026/02/06	8	13.98	9	13.64	13.85	-1	1,767	-0.06%
2026/02/05	41	15.65	17	15.38	14.80	24	1,614	1.49%
2026/02/04	1	14.55	3	14.52	14.55	-2	1,181	-0.17%
2026/01/30	3	13.25	0	0.00	13.35	3	1,065	0.28%
2026/01/29	3	13.48	0	0.00	13.40	3	1,064	0.28%
2026/01/28	2	13.65	0	0.00	13.60	2	1,056	0.19%
2026/01/27	4	13.74	0	0.00	13.80	4	1,060	0.38%
2026/01/23	3	13.75	0	0.00	13.90	3	1,069	0.28%
2026/01/22	5	13.95	3	14.15	13.85	2	1,070	0.19%
2026/01/21	6	13.91	5	14.05	14.05	1	1,059	0.09%
2026/01/19	2	14.28	3	14.35	14.15	-1	1,041	-0.10%
2026/01/15	0	0.00	23	14.17	14.15	-23	991	-2.32%
2026/01/14	2	13.95	14	14.03	14.00	-12	983	-1.22%
2026/01/13	6	13.58	0	0.00	13.75	6	962	0.62%
2026/01/12	30	13.88	27	14.00	13.80	3	952	0.31%
2026/01/09	2	13.33	0	0.00	13.30	2	860	0.23%
2026/01/08	1	13.55	9	13.50	13.45	-8	862	-0.93%
2026/01/07	21	13.96	13	14.26	13.90	8	852	0.94%
2026/01/06	0	0.00	34	14.07	14.00	-34	803	-4.23%
2026/01/05	1	13.35	0	0.00	13.35	1	730	0.14%
2026/01/02	7	13.31	9	13.44	13.35	-2	746	-0.27%
2025/12/30	0	0.00	0	13.60	13.45	0	1,298	0.00%
2025/12/26	1	13.40	0	0.00	13.25	1	1,292	0.08%
2025/12/24	1	13.45	0	0.00	13.50	1	1,320	0.08%
2025/12/22	0	0.00	3	13.70	13.55	-3	1,372	-0.22%
2025/12/16	0	13.75	0	0.00	13.75	0	1,566	0.00%
2025/12/15	0	0.00	1	13.80	13.75	-1	1,571	-0.06%
2025/12/10	3	13.80	0	0.00	13.75	3	1,599	0.19%
2025/12/09	0	0.00	2	13.93	13.95	-2	1,616	-0.12%
2025/11/28	0	0.00	2	13.25	13.30	-2	1,652	-0.12%
2025/11/17	1	13.30	0	0.00	13.10	1	1,896	0.05%
2025/11/14	2	13.60	2	13.50	13.50	0	2,078	0.00%
2025/11/11	0	0.00	2	13.45	13.50	-2	2,546	-0.08%
2025/11/05	6	13.40	0	0.00	13.40	6	2,559	0.23%
2025/11/04	1	13.60	0	0.00	13.60	1	2,566	0.04%
2025/11/03	1	13.75	0	0.00	13.75	1	2,567	0.04%
2025/10/31	2	13.70	0	0.00	13.70	2	2,576	0.08%
2025/10/29	1	13.80	0	0.00	13.80	1	2,569	0.04%
2025/10/28	1	13.85	0	14.00	13.90	1	2,562	0.04%
2025/10/27	0	0.00	1	14.00	14.05	-1	2,562	-0.04%
2025/10/23	0	0.00	1	14.00	13.90	-1	2,561	-0.04%

誠美材相關文章

誠美材相關影音