廣穎 (4973)-凱基-三重券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.75
漲幅
+1.67%
成交量
1,928張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	45.10	45.65	-1	1,822	-0.05%
2024/05/27	1	44.80	0	0.00	44.90	1	1,857	0.05%
2024/05/24	1	42.65	0	0.00	44.75	1	1,980	0.05%
2024/05/22	1	43.30	0	0.00	43.40	1	1,980	0.05%
2024/05/21	2	43.50	15	43.55	43.55	-13	1,977	-0.66%
2024/05/20	0	0.00	0	42.35	42.15	0	1,964	0.00%
2024/05/16	0	0.00	0	43.65	43.55	0	1,947	0.00%
2024/05/15	0	0.00	1	43.50	43.10	-1	1,933	-0.05%
2024/05/14	0	0.00	7	43.49	43.35	-7	1,937	-0.36%
2024/05/13	10	43.80	50	43.42	43.85	-40	1,928	-2.07%
2024/05/10	50	46.10	0	0.00	45.50	50	1,884	2.65%
2024/05/09	1	46.20	13	46.82	45.85	-12	1,825	-0.66%
2024/05/08	4	44.84	25	45.27	45.65	-21	1,700	-1.23%
2024/05/07	0	0.00	2	44.95	44.95	-2	1,495	-0.13%
2024/05/03	2	37.20	0	0.00	37.20	2	1,417	0.14%
2024/04/26	1	36.35	0	0.00	36.40	1	1,414	0.07%
2024/04/22	2	34.85	0	0.00	34.35	2	1,412	0.14%
2024/04/19	4	36.01	0	0.00	35.80	4	1,411	0.28%
2024/04/18	0	0.00	3	39.80	39.80	-3	1,394	-0.22%
2024/04/16	4	39.03	6	39.21	39.10	-2	1,384	-0.14%
2024/04/12	0	0.00	10.1	42.86	42.80	-10.1	1,352	-0.75%
2024/04/10	2.1	42.45	2	42.60	42.55	0.1	1,380	0.01%
2024/04/09	2	41.00	0	0.00	41.30	2	1,345	0.15%
2024/04/02	1	41.25	1	41.40	41.15	0	1,379	0.00%
2024/04/01	0	0.00	12	40.84	40.90	-12	1,381	-0.87%
2024/03/29	0	39.80	0	0.00	39.80	0	1,390	0.00%
2024/03/28	9	40.20	0	0.00	39.75	9	1,448	0.62%
2024/03/26	1	40.50	0	0.00	39.90	1	1,587	0.06%
2024/03/22	0	0.00	2	41.50	40.65	-2	1,579	-0.13%
2024/03/21	4	41.41	11	41.36	41.25	-7	1,593	-0.44%
2024/03/19	7	40.24	5	41.15	40.45	2	1,663	0.12%
2024/03/18	10	39.70	2	40.25	40.00	8	1,647	0.49%
2024/03/14	1	37.60	3	37.65	37.30	-2	1,642	-0.12%
2024/03/12	0	0.00	10	37.60	38.00	-10	1,664	-0.60%
2024/03/08	0	0.00	1	38.20	36.95	-1	1,679	-0.06%
2024/03/07	2	39.10	1	40.00	39.00	1	1,668	0.06%
2024/03/04	3	42.88	3	41.25	41.20	0	1,764	0.00%
2024/03/01	14	42.44	8	41.93	42.05	6	1,830	0.33%
2024/02/29	4	40.70	5	40.96	40.70	-1	1,778	-0.06%
2024/02/27	11	40.81	13	41.72	40.70	-2	1,725	-0.12%
2024/02/26	0	38.35	0	0.00	38.15	0	1,576	0.00%
2024/02/20	0	0.00	10	36.30	36.15	-10	1,489	-0.67%
2024/02/19	0	0.00	10	36.52	36.45	-10	1,488	-0.67%
2024/02/16	0	0.00	10	36.35	36.10	-10	1,488	-0.67%
2024/02/15	20	36.10	0	0.00	35.90	20	1,478	1.35%
2024/01/29	0	35.05	0	0.00	35.00	0	1,483	0.00%
2024/01/24	0	0.00	10	36.10	35.90	-10	1,490	-0.67%
2024/01/17	10	34.85	0	0.00	34.85	10	1,515	0.66%
2024/01/16	0	0.00	10	35.60	35.75	-10	1,509	-0.66%
2024/01/12	0	35.70	0	0.00	34.75	0	1,491	0.00%
2024/01/10	10	35.15	0	0.00	35.20	10	1,480	0.68%
2024/01/05	1	36.30	0	0.00	36.30	1	1,453	0.07%
2024/01/04	10	37.40	10	37.63	36.55	0	1,446	0.00%
2024/01/03	0	0.00	5	36.30	36.80	-5	1,384	-0.36%
2024/01/02	0	0.00	1	36.55	36.80	-1	1,381	-0.07%
2023/12/28	1	36.95	1	37.20	36.90	0	1,352	0.00%
2023/12/27	1	36.85	0	0.00	37.05	1	1,315	0.08%
2023/12/25	1	36.35	1	36.70	36.90	0	1,275	0.00%
2023/12/22	0	0.00	92	37.37	38.00	-92	1,212	-7.59%
2023/12/19	0	0.00	2	34.80	34.90	-2	1,055	-0.19%
2023/12/18	12	35.34	2	35.20	35.60	10	1,040	0.96%
2023/12/15	1	35.20	12	35.90	36.40	-11	1,019	-1.08%
2023/12/14	92	36.11	21	36.02	35.50	71	973	7.29%
2023/12/13	0	0.00	2	35.10	34.95	-2	896	-0.22%
2023/12/12	33	35.73	26	35.52	34.65	7	897	0.78%
2023/12/11	3	35.70	85	35.77	35.65	-82	872	-9.40%
2023/12/07	45	35.99	1	35.30	35.00	44	836	5.26%
2023/12/06	0	0.00	40	34.90	35.20	-40	814	-4.91%
2023/12/04	10	35.60	0	0.00	35.35	10	797	1.25%
2023/12/01	0	0.00	10	35.10	34.75	-10	765	-1.31%
2023/11/30	0	0.00	1	34.50	34.90	-1	772	-0.13%
2023/11/29	22	34.41	6	34.13	34.30	16	727	2.20%
2023/11/28	5	33.97	15	33.59	34.85	-10	676	-1.48%
2023/11/27	3	31.93	0	0.00	31.70	3	578	0.52%
2023/11/24	75	32.96	6	32.65	32.60	69	572	12.06%
2023/11/22	1	32.25	0	0.00	32.25	1	555	0.18%
2023/11/21	0	0.00	10	32.40	32.10	-10	553	-1.81%
2023/11/13	0	0.00	1	31.90	31.90	-1	532	-0.19%
2023/11/08	6	32.13	0	0.00	32.00	6	536	1.12%
2023/11/07	10	32.10	5	31.95	31.85	5	538	0.93%
2023/11/06	0	0.00	54	31.75	31.65	-54	536	-10.06%
2023/11/03	1	30.50	0	0.00	30.55	1	518	0.19%
2023/11/02	10	30.80	0	0.00	30.75	10	523	1.91%
2023/11/01	2	29.85	0	0.00	29.70	2	524	0.38%
2023/10/31	10	30.74	0	0.00	30.50	10	520	1.92%
2023/10/30	42	32.41	10	31.10	31.30	32	531	6.02%
2023/10/26	1	30.20	0	0.00	30.10	1	537	0.19%
2023/10/25	7	30.65	0	0.00	30.80	7	690	1.01%
2023/10/24	1	29.90	1	30.50	30.60	0	763	0.00%
2023/10/18	9	29.55	0	0.00	29.55	9	807	1.11%
2023/10/16	2	29.75	0	0.00	30.25	2	822	0.24%
2023/10/12	0	0.00	1	30.50	30.70	-1	888	-0.11%
2023/10/04	1	30.80	0	0.00	31.10	1	940	0.11%
2023/10/03	0	0.00	9	30.95	30.10	-9	939	-0.96%
2023/09/27	7	29.25	0	0.00	29.60	7	962	0.73%
2023/09/26	2	29.90	0	0.00	29.80	2	979	0.20%
2023/09/20	0	0.00	5	31.30	30.55	-5	1,093	-0.46%
2023/09/18	2	31.10	0	0.00	30.95	2	1,107	0.18%
2023/09/15	3	30.75	0	0.00	30.75	3	1,110	0.27%
2023/09/14	0	0.00	11	30.06	30.25	-11	1,122	-0.98%
2023/09/13	11	29.55	0	0.00	29.55	11	1,228	0.90%
2023/09/12	0	0.00	11	29.90	29.50	-11	1,260	-0.87%
2023/09/07	0	0.00	1	30.70	30.40	-1	1,410	-0.07%
2023/09/05	3	30.05	0	0.00	30.30	3	1,445	0.21%
2023/09/01	22	29.68	9	30.50	29.35	13	1,430	0.91%
2023/08/31	0	0.00	7	28.90	29.00	-7	1,396	-0.50%
2023/08/23	0	0.00	1	28.50	28.90	-1	1,531	-0.07%
2023/08/21	0	0.00	0.3	28.55	28.75	-0.3	1,537	-0.02%
2023/08/15	1	28.00	0	0.00	27.95	1	1,539	0.06%
2023/08/14	8	27.66	1	27.75	27.75	7	1,559	0.45%
2023/08/10	9	28.45	0	0.00	28.85	9	1,558	0.58%
2023/08/07	1	30.20	0	0.00	30.55	1	1,536	0.07%
2023/08/02	0	0.00	2	30.55	30.55	-2	1,527	-0.13%
2023/08/01	0	0.00	2	31.80	32.15	-2	1,512	-0.13%
2023/07/28	3	32.63	3	33.62	32.25	0	1,463	0.00%
2023/07/27	4	31.99	10	31.85	31.55	-6	1,310	-0.46%
2023/07/25	0	0.00	3	29.40	29.90	-3	1,234	-0.24%
2023/07/19	0.3	32.00	0	0.00	30.95	0.3	1,203	0.02%
2023/07/18	2	31.80	0	0.00	31.50	2	1,199	0.17%
2023/07/17	1	33.45	0	0.00	32.60	1	1,177	0.08%
2023/07/14	3	32.87	0	33.30	33.30	3	1,143	0.26%
2023/07/13	0	0.00	0	30.60	30.60	0	1,097	0.00%
2023/07/05	0	0.00	4	31.56	31.45	-4	1,156	-0.35%
2023/07/03	0	0.00	2	32.00	32.00	-2	1,148	-0.17%
2023/06/30	6	31.36	2	31.60	31.55	4	1,172	0.34%
2023/06/26	0	0.00	3	29.70	29.85	-3	1,171	-0.26%
2023/06/21	0	0.00	1	30.40	30.40	-1	1,220	-0.08%
2023/06/20	1	30.90	6	30.58	30.70	-5	1,215	-0.41%
2023/06/19	9	31.48	6	31.66	31.20	3	1,199	0.25%
2023/06/16	0	0.00	1	29.90	30.30	-1	1,103	-0.09%
2023/06/15	10	30.76	17	30.40	30.45	-7	1,082	-0.65%
2023/06/14	1	30.85	0	0.00	31.00	1	1,010	0.10%
2023/06/09	0	0.00	9	29.45	29.55	-9	899	-1.00%
2023/06/07	0	0.00	1	28.75	29.10	-1	865	-0.12%
2023/06/06	1	28.30	10	28.54	28.30	-9	856	-1.05%
2023/06/02	0	0.00	11	28.95	28.75	-11	839	-1.31%
2023/06/01	10	29.24	7	29.21	29.15	3	827	0.36%
2023/05/31	1	29.15	6	29.27	29.05	-5	794	-0.63%
2023/05/04	15	25.65	0	0.00	25.90	15	608	2.46%
2023/05/02	0	0.00	0	25.63	25.60	0	605	0.00%
2023/04/19	0	26.25	0	0.00	26.15	0	562	0.00%
2023/04/17	6	26.63	15	26.70	26.60	-9	545	-1.65%
2023/04/14	2	27.05	0	0.00	27.10	2	530	0.38%
2023/04/12	1	29.60	0	0.00	29.60	1	478	0.21%
2023/04/11	0	0.00	3	29.25	29.25	-3	453	-0.66%
2023/04/06	10	28.70	0	0.00	28.80	10	421	2.38%
2023/03/31	1	28.60	12	29.29	29.05	-11	410	-2.68%
2023/03/30	0	0.00	2	28.45	28.50	-2	352	-0.57%
2023/03/29	0	0.00	5	28.55	28.20	-5	325	-1.54%
2023/03/28	0	28.00	0	0.00	28.10	0	319	0.00%
2023/03/27	4	29.35	24	28.77	27.95	-20	311	-6.43%
2023/03/24	12	27.76	2	29.10	29.10	10	284	3.52%
2023/03/23	0	26.40	0	0.00	26.60	0	262	0.00%
2023/03/22	2	26.50	5	26.30	26.20	-3	307	-0.97%
2023/03/20	12	25.23	0	0.00	25.20	12	288	4.15%
2023/03/13	0	0.00	15	24.10	24.35	-15	270	-5.54%
2023/03/01	0	23.55	0	0.00	23.55	0	242	0.00%
2023/02/10	5	22.60	0	0.00	22.60	5	285	1.75%
2023/02/01	10	22.80	0	0.00	22.70	10	281	3.56%
2022/12/19	2	23.30	0	0.00	23.00	2	244	0.82%
2022/12/16	2	23.50	0	0.00	23.40	2	237	0.84%
2022/12/14	0	0.00	16	23.09	24.30	-16	177	-9.01%
2022/12/13	0	0.00	1	22.40	22.10	-1	122	-0.82%
2022/12/09	0	0.00	1	22.50	21.95	-1	117	-0.85%
2022/12/07	0	0.00	0	21.55	21.65	0	114	0.00%
2022/11/18	0	0.00	13	21.78	21.70	-13	108	-12.02%
2022/11/17	0	0.00	1	22.00	21.90	-1	107	-0.93%
2022/11/15	0	0.00	7	21.93	21.90	-7	103	-6.77%
2022/11/09	19	22.04	3	22.38	22.10	16	90	17.70%
2022/11/08	8	22.69	38	22.80	21.70	-30	79	-37.57%
2022/10/13	2	18.60	0	0.00	18.10	2	38	5.14%
2022/09/01	0	20.05	0	0.00	20.00	0	44	0.04%
2022/08/24	0	0.00	10	19.90	19.90	-10	43	-23.16%
2022/08/08	1	19.20	0	0.00	19.40	1	45	2.22%
2022/08/04	3	19.20	0	0.00	19.15	3	46	6.44%
2022/08/03	7	19.12	0	0.00	19.20	7	46	14.90%
2022/07/13	0	0.00	0	18.80	19.35	0	53	-0.01%
2022/07/07	1	18.70	0	0.00	18.90	1	61	1.63%
2022/07/06	0	0.00	2	18.50	18.75	-2	61	-3.25%
2022/07/05	4	18.69	0	0.00	18.75	4	62	6.36%
2022/07/01	11	19.42	0	0.00	19.00	11	63	17.32%
2022/06/23	5	19.91	0	0.00	20.15	5	65	7.60%
2022/06/22	0	0.00	10	20.41	20.35	-10	66	-15.08%
2022/06/20	0	0.00	3	20.50	20.70	-3	79	-3.76%
2022/05/23	0	0.00	0	21.45	21.65	0	90	0.00%
2022/05/12	5	20.74	0	0.00	20.50	5	103	4.83%
2022/05/10	1	21.10	0	0.00	21.30	1	111	0.90%
2022/05/04	0	0.00	0	22.00	21.60	0	112	0.00%
2022/04/27	0	0.00	3	21.70	21.70	-3	114	-2.62%
2022/04/26	2	22.20	0	0.00	22.20	2	113	1.77%
2022/04/25	2	22.28	0	0.00	22.35	2	113	1.76%
2022/04/22	5	22.95	0	0.00	22.95	5	112	4.44%
2022/04/19	1	23.00	0	0.00	23.00	1	113	0.88%
2022/04/15	10	23.20	0	0.00	23.00	10	111	8.97%
2022/04/13	0	24.10	0	0.00	24.25	0	110	0.00%
2022/04/07	0	24.90	0	0.00	24.05	0	113	0.00%
2022/03/30	0	0.00	10	24.35	24.20	-10	117	-8.51%
2022/03/29	0	24.25	0	0.00	24.20	0	117	0.01%
2022/03/25	0	24.86	0	0.00	24.75	0	119	0.00%
2022/03/21	10	23.40	0	0.00	23.40	10	105	9.46%
2022/03/09	0	0.00	1	22.95	22.95	-1	119	-0.84%
2022/03/08	0	24.20	0	0.00	22.75	0	126	0.00%
2022/03/04	1	23.85	0	0.00	23.75	1	128	0.78%
2022/02/24	0	24.26	0	0.00	23.50	0	166	0.00%
2022/02/22	0	0.00	12	24.47	24.10	-12	205	-5.84%
2022/01/21	2	23.73	0	0.00	23.60	2	212	0.94%
2022/01/14	4	23.63	1	23.80	23.80	3	214	1.40%
2022/01/12	1	24.00	0	0.00	23.90	1	216	0.46%
2022/01/07	5	24.34	0	0.00	24.30	5	220	2.27%
2022/01/06	2	24.45	0	0.00	24.60	2	219	0.91%
2022/01/05	2	24.73	0	0.00	24.75	2	220	0.91%
2022/01/04	1	24.85	0	0.00	24.80	1	221	0.45%
2022/01/03	2	24.85	0	0.00	24.90	2	222	0.90%
2021/12/23	3	25.10	3	24.90	24.90	0	227	0.00%
2021/12/21	2	24.75	0	0.00	24.85	2	225	0.89%
2021/12/14	0	0.00	1	25.30	24.75	-1	230	-0.43%
2021/12/07	0	0.00	1	24.95	24.90	-1	227	-0.44%
2021/12/03	3	24.95	3	25.05	25.05	0	230	0.00%
2021/12/02	0	0.00	3	25.70	24.85	-3	231	-1.30%
2021/11/29	0	0.00	6	23.80	23.50	-6	230	-2.60%
2021/11/25	3	25.10	0	0.00	24.75	3	229	1.31%
2021/11/24	4	25.53	1	25.05	25.15	3	227	1.32%
2021/11/23	1	26.40	0	0.00	25.15	1	223	0.45%
2021/11/22	2	25.60	5	26.79	26.85	-3	201	-1.49%
2021/11/18	3	24.50	0	0.00	24.50	3	171	1.75%
2021/11/15	0	0.00	1	24.50	24.50	-1	171	-0.58%
2021/11/12	0	0.00	1	23.95	23.95	-1	171	-0.58%
2021/11/09	0	0.00	5	23.30	23.30	-5	193	-2.59%
2021/11/02	3	24.20	0	0.00	23.75	3	245	1.22%
2021/11/01	0	0.00	1	24.10	24.10	-1	269	-0.37%
2021/10/27	10	23.20	0	0.00	23.10	10	287	3.48%
2021/10/20	0	0.00	3	23.05	23.05	-3	391	-0.77%
2021/10/08	3	22.90	3	22.95	22.95	0	1,052	0.00%
2021/10/06	3	22.10	3	21.82	22.15	0	1,079	0.00%
2021/10/05	0	0.00	4	22.20	22.20	-4	1,117	-0.36%
2021/10/04	0	0.00	1	21.45	21.50	-1	1,134	-0.09%
2021/10/01	4	22.80	0	0.00	22.60	4	1,140	0.35%
2021/09/29	1	23.05	0	0.00	23.05	1	1,235	0.08%
2021/09/28	0	0.00	1	23.55	23.65	-1	1,372	-0.07%
2021/09/27	1	23.50	1	23.90	23.90	0	1,391	0.00%
2021/09/16	1	22.95	1	23.05	23.05	0	1,515	0.00%
2021/09/15	2	23.00	0	0.00	23.20	2	1,521	0.13%
2021/09/09	0	0.00	1	24.35	23.95	-1	1,572	-0.06%
2021/09/08	1	23.40	0	0.00	23.55	1	1,585	0.06%
2021/09/03	0	0.00	4	24.95	24.95	-4	1,747	-0.23%
2021/09/02	0	25.60	0	0.00	24.90	0	1,751	0.00%
2021/08/31	0	0.00	3	25.25	25.25	-3	1,753	-0.17%
2021/08/30	3	25.35	0	0.00	25.20	3	1,758	0.17%
2021/08/26	2	25.15	0	0.00	25.40	2	1,767	0.11%
2021/08/25	0	0.00	3	25.50	25.50	-3	1,777	-0.17%
2021/08/24	3	25.10	2	24.80	24.70	1	1,781	0.06%
2021/08/23	0	0.00	2	24.70	24.90	-2	1,788	-0.11%
2021/08/19	1	24.40	1	24.40	24.40	0	1,797	0.00%
2021/08/18	2	23.23	5	23.17	24.80	-3	1,802	-0.17%
2021/08/17	3	24.30	46	24.23	23.90	-43	1,817	-2.37%
2021/08/16	3	24.70	2	24.30	24.30	1	1,820	0.05%
2021/08/13	3	25.65	0	0.00	25.15	3	1,817	0.17%
2021/08/12	0	0.00	3	25.65	25.65	-3	1,812	-0.17%
2021/08/11	2	26.00	28	25.92	25.70	-26	1,824	-1.42%
2021/08/10	10	26.70	2	26.65	26.40	8	1,824	0.44%
2021/08/09	0	0.00	1	27.70	27.30	-1	1,831	-0.05%
2021/08/06	13	28.95	0	0.00	28.25	13	1,842	0.71%
2021/08/05	16	28.90	16	29.00	29.10	0	1,853	0.00%
2021/08/04	4	28.00	4	27.80	27.80	0	1,875	0.00%
2021/08/03	12	28.00	5	27.90	27.90	7	1,914	0.37%
2021/07/30	3	28.15	2	27.55	27.55	1	2,008	0.05%
2021/07/29	12	28.03	0	0.00	27.80	12	2,049	0.59%
2021/07/28	0	0.00	3	27.20	27.65	-3	2,105	-0.14%
2021/07/27	7	29.68	1	29.90	28.30	6	2,173	0.28%
2021/07/26	3	29.50	3	29.55	29.55	0	2,278	0.00%
2021/07/23	47	30.73	8	30.02	29.45	39	2,377	1.64%
2021/07/22	9	33.00	9	32.95	32.30	0	2,541	0.00%
2021/07/21	9	31.29	9	32.03	32.40	0	2,696	0.00%
2021/07/20	7	30.87	6	30.75	30.25	1	2,642	0.04%
2021/07/19	31	30.53	127	30.43	30.85	-96	2,679	-3.58%	大賣/
2021/07/16	91	29.73	2	29.95	29.95	89	2,491	3.57%
2021/07/15	3	27.25	6	27.45	27.25	-3	2,466	-0.12%
2021/07/14	4	27.21	0	0.00	27.15	4	2,472	0.16%
2021/07/13	5	28.15	6	28.03	27.10	-1	2,473	-0.04%
2021/07/12	6	27.98	85	27.53	27.50	-79	2,516	-3.14%
2021/07/09	10	28.25	13	28.70	28.30	-3	2,484	-0.12%
2021/07/08	3	29.10	3	28.90	28.90	0	2,474	0.00%
2021/07/07	3	29.15	4	29.05	29.10	-1	2,474	-0.04%
2021/07/06	97	29.56	1	29.40	29.45	96	2,476	3.88%
2021/07/05	20	29.95	10	30.83	31.10	10	2,434	0.41%
2021/07/02	3	27.40	3	28.30	28.30	0	2,316	0.00%
2021/07/01	3	28.40	4	27.20	27.40	-1	2,307	-0.04%
2021/06/30	3	28.00	3	28.35	28.30	0	2,296	0.00%
2021/06/29	3	28.50	0	0.00	28.25	3	2,316	0.13%
2021/06/28	6	27.67	10	28.05	28.15	-4	2,278	-0.18%
2021/06/25	10	27.42	0	0.00	27.40	10	2,251	0.44%
2021/06/24	4	26.60	4	27.10	27.15	0	2,243	0.00%
2021/06/23	0	0.00	2	26.60	26.50	-2	2,243	-0.09%
2021/06/22	3	26.55	3	26.15	26.05	0	2,234	0.00%
2021/06/21	2	26.35	0	0.00	26.20	2	2,228	0.09%
2021/06/16	2	27.30	2	28.10	28.10	0	2,200	0.00%
2021/06/15	0	0.00	4	27.65	28.05	-4	2,107	-0.19%
2021/06/11	3	25.52	3	25.50	25.50	0	2,056	0.00%
2021/06/09	10	24.80	0	0.00	24.80	10	2,042	0.49%
2021/06/08	3	24.50	3	24.45	24.65	0	2,043	0.00%
2021/06/07	3	24.50	2	24.23	24.25	1	2,041	0.05%
2021/06/02	0	0.00	4	24.70	24.80	-4	2,029	-0.20%
2021/06/01	0	0.00	3	25.60	25.60	-3	2,020	-0.15%
2021/05/31	3	24.85	3	24.95	24.95	0	2,010	0.00%
2021/05/28	5	24.85	5	24.65	24.70	0	2,004	0.00%
2021/05/25	5	24.33	7	24.68	24.55	-2	1,996	-0.10%
2021/05/24	3	23.35	4	23.24	23.25	-1	1,986	-0.05%
2021/05/21	6	22.83	2	22.90	22.95	4	1,987	0.20%
2021/05/20	2	22.70	0	0.00	22.60	2	1,989	0.10%
2021/05/19	0	0.00	5	23.25	23.25	-5	1,991	-0.25%
2021/05/18	0	0.00	2	22.25	22.25	-2	1,981	-0.10%
2021/05/17	5	21.55	11	20.60	20.25	-6	2,089	-0.29%
2021/05/14	2	23.50	0	0.00	22.45	2	2,070	0.10%
2021/05/13	14	22.36	7	22.94	23.25	7	2,046	0.34%
2021/05/12	3	24.10	0	0.00	22.85	3	2,021	0.15%
2021/05/11	13	25.78	21	25.59	25.10	-8	1,971	-0.41%
2021/05/10	4	28.00	0	0.00	27.50	4	1,924	0.21%
2021/05/07	2	29.00	0	29.00	29.85	2	1,866	0.11%
2021/05/06	0	0.00	5	27.95	28.05	-5	1,821	-0.27%
2021/05/05	5	31.00	5	30.00	29.05	0	1,767	0.00%
2021/05/04	5	30.98	5	33.20	30.10	0	1,700	0.00%
2021/05/03	13	34.97	2	35.78	33.20	11	1,620	0.68%
2021/04/29	26	35.00	19	36.06	36.10	7	1,494	0.47%
2021/04/28	11	36.11	16	35.46	35.60	-5	1,359	-0.37%
2021/04/27	1	35.65	10	35.61	35.65	-9	1,103	-0.82%
2021/04/26	2	32.45	0	0.00	32.45	2	883	0.23%
2021/04/23	0	0.00	5	28.38	29.50	-5	846	-0.59%
2021/04/22	12	28.73	1	29.50	26.85	11	767	1.43%
2021/04/21	5	27.26	15	27.85	28.10	-10	695	-1.44%
2021/04/20	2	26.50	1	26.20	26.50	1	648	0.15%
2021/04/19	1	25.80	0	0.00	25.95	1	644	0.16%
2021/04/16	0	0.00	0.2	26.10	26.20	-0.2	666	-0.03%
2021/04/15	0	27.15	0	0.00	25.70	0	608	0.00%
2021/04/12	5	27.75	0	0.00	27.40	5	592	0.84%
2021/04/09	1	27.45	9	28.01	27.35	-8	580	-1.38%
2021/04/07	5	26.57	0	0.00	26.60	5	532	0.94%
2021/03/31	0.2	25.75	0	0.00	25.75	0.2	516	0.04%
2021/03/25	1	25.45	0	0.00	25.35	1	513	0.19%
2021/03/19	0	25.60	0	0.00	25.40	0	506	0.00%
2021/03/17	0	25.85	0	0.00	25.10	0	515	0.00%
2021/03/15	0	24.70	0	0.00	24.50	0	519	0.00%
2021/03/12	2	24.50	2	24.20	24.20	0	527	0.00%
2021/03/08	3	24.75	4	24.40	24.40	-1	794	-0.13%
2021/03/05	0	24.55	0	0.00	24.45	0	819	0.00%
2021/03/04	1	24.85	0	0.00	24.75	1	818	0.12%
2021/02/25	3	25.30	3	25.25	25.25	0	828	0.00%
2021/02/24	0	0.00	3	25.15	25.15	-3	827	-0.36%
2021/02/23	0	25.50	0	0.00	25.25	0	819	0.00%
2021/02/22	3	25.00	0	0.00	24.90	3	813	0.37%
2021/02/17	2	23.70	2	24.25	24.50	0	813	0.00%
2021/01/28	0	0.00	1	24.00	24.00	-1	696	-0.14%
2021/01/27	0	25.95	1	24.20	24.25	-1	695	-0.14%
2021/01/26	0	0.00	2	24.00	24.00	-2	694	-0.29%
2021/01/22	2	24.00	0	0.00	23.85	2	689	0.29%
2021/01/21	2	24.70	0	0.00	23.90	2	687	0.29%
2021/01/19	2	24.85	2	25.60	25.60	0	675	0.00%
2021/01/15	0	0.00	7	25.19	25.05	-7	663	-1.05%
2021/01/14	0	0.00	3	25.58	25.45	-3	657	-0.46%
2021/01/13	0	0.00	2	25.75	25.60	-2	654	-0.31%
2021/01/12	0	0.00	3	26.10	25.50	-3	653	-0.46%
2021/01/11	18	26.49	14	26.61	26.50	4	642	0.62%
2021/01/06	2	25.05	1	25.05	25.05	1	609	0.16%
2021/01/05	2	25.45	0	0.00	25.75	2	605	0.33%
2021/01/04	5	25.76	3	25.70	25.70	2	604	0.33%
2020/12/31	2	26.15	6	26.05	25.95	-4	591	-0.68%
2020/12/30	2	26.05	3	26.15	26.05	-1	589	-0.17%
2020/12/29	3	26.57	1	26.05	26.10	2	584	0.34%
2020/12/28	3	26.10	1	26.10	26.10	2	570	0.35%
2020/12/25	2	26.15	0	0.00	25.55	2	547	0.37%
2020/12/17	2	25.75	2	25.35	25.35	0	521	0.00%
2020/12/08	0	0.00	2	26.70	26.80	-2	497	-0.40%
2020/12/07	0	0.00	3	26.63	26.50	-3	491	-0.61%
2020/12/04	3	26.67	2	26.25	26.10	1	469	0.21%
2020/12/03	5	27.10	7	27.08	27.00	-2	432	-0.46%
2020/12/02	14	27.07	37	27.36	27.70	-23	364	-6.31%
2020/12/01	2	24.20	0	0.00	25.20	2	230	0.87%
2020/11/27	0	0.00	3	24.20	23.90	-3	207	-1.44%
2020/11/25	1	23.55	0	0.00	23.35	1	196	0.51%
2020/11/20	0	0.00	1	23.45	23.50	-1	193	-0.52%
2020/11/19	1	23.50	0	0.00	23.35	1	193	0.52%
2020/11/18	0	0.00	10	23.75	23.80	-10	193	-5.16%
2020/11/05	9	22.20	0	0.00	22.15	9	323	2.78%
2020/10/27	2	22.40	1	22.30	22.30	1	404	0.25%
2020/10/15	0	22.60	4	23.15	22.75	-4	627	-0.63%
2020/10/14	0	0.00	3	22.90	22.85	-3	635	-0.47%
2020/09/23	3	22.05	0	0.00	22.05	3	1,226	0.24%
2020/09/21	2	22.93	0	0.00	22.80	2	1,242	0.16%
2020/09/18	3	23.28	6	23.33	23.20	-3	1,255	-0.24%
2020/09/16	1	23.05	0	0.00	23.05	1	1,271	0.08%
2020/09/15	1	23.40	0	0.00	23.40	1	1,278	0.08%
2020/09/14	0	0.00	2	23.55	23.70	-2	1,290	-0.16%
2020/09/11	0	0.00	2	23.15	23.30	-2	1,296	-0.15%
2020/09/09	2	22.65	0	0.00	22.85	2	1,375	0.15%
2020/09/08	3	22.40	3	22.65	22.80	0	1,393	0.00%
2020/09/04	0	0.00	3	22.30	22.60	-3	1,423	-0.21%
2020/09/02	0	0.00	5	22.40	22.40	-5	1,446	-0.35%
2020/09/01	0	0.00	3	22.40	22.40	-3	1,473	-0.20%
2020/08/31	1	22.40	0	0.00	22.30	1	1,538	0.07%
2020/08/24	2	22.10	0	0.00	22.10	2	1,779	0.11%
2020/08/20	0	0.00	1	20.65	20.85	-1	1,860	-0.05%
2020/08/18	1	22.95	0	0.00	23.20	1	1,866	0.05%
2020/08/14	1	22.80	1	23.15	23.15	0	1,911	0.00%
2020/08/13	20	24.03	2	22.65	22.40	18	1,914	0.94%
2020/08/12	1	24.15	0	0.00	24.30	1	1,888	0.05%
2020/08/11	23	23.98	0	0.00	23.90	23	1,885	1.22%
2020/08/10	8	25.55	0	0.00	25.55	8	1,879	0.43%
2020/08/07	1	28.45	0	0.00	28.35	1	1,878	0.05%
2020/08/06	0	0.00	1	28.90	28.85	-1	1,885	-0.05%
2020/08/04	7	28.94	3	28.75	28.75	4	1,927	0.21%
2020/08/03	2	29.38	1	29.20	29.15	1	1,939	0.05%
2020/07/31	13	29.64	11	29.47	29.55	2	1,958	0.10%
2020/07/30	1	29.50	0	0.00	29.60	1	1,989	0.05%
2020/07/29	1	27.90	19	29.10	29.20	-18	1,988	-0.91%
2020/07/28	0	0.00	1	28.85	28.10	-1	1,970	-0.05%
2020/07/27	1	29.15	0	0.00	28.90	1	1,967	0.05%
2020/07/24	1	29.10	0	0.00	29.00	1	1,978	0.05%
2020/07/23	8	30.29	7	30.70	30.20	1	1,966	0.05%
2020/07/22	10	30.25	15	30.15	30.40	-5	1,905	-0.26%
2020/07/21	1	29.05	7	29.00	28.95	-6	1,878	-0.32%
2020/07/17	0	0.00	13	28.85	28.55	-13	1,901	-0.68%
2020/07/16	3	29.17	8	29.13	29.15	-5	1,968	-0.25%
2020/07/15	4	29.39	3	29.72	29.00	1	2,012	0.05%
2020/07/14	61	31.00	68	31.23	29.00	-7	1,995	-0.35%
2020/07/13	5	28.92	30	29.36	30.00	-25	1,870	-1.34%
2020/07/10	1	27.15	21	27.56	27.30	-20	1,834	-1.09%
2020/07/09	1	28.75	2	28.85	28.35	-1	1,827	-0.05%
2020/07/08	19	28.68	18	28.78	29.00	1	1,819	0.05%
2020/07/07	117.4	28.80	35	28.95	28.85	82.4	1,803	4.57%	大買/
2020/07/06	10	27.35	0	0.00	28.10	10	1,657	0.60%
2020/07/03	3	26.87	0	0.00	26.55	3	1,620	0.19%
2020/07/02	0	0.00	1	26.95	26.95	-1	1,644	-0.06%
2020/07/01	1	26.40	0	0.00	26.60	1	1,652	0.06%
2020/06/18	1	27.00	4	27.24	27.25	-3	1,887	-0.16%
2020/06/17	0	0.00	1	27.20	27.30	-1	1,893	-0.05%
2020/06/16	12	27.43	7	27.35	27.50	5	1,905	0.26%
2020/06/11	4	26.10	0	0.00	25.35	4	1,935	0.21%
2020/06/10	0	0.00	1	26.20	26.40	-1	1,943	-0.05%
2020/06/09	0	0.00	4	26.55	26.20	-4	1,982	-0.20%
2020/06/05	7	27.87	8	27.78	27.35	-1	2,028	-0.05%
2020/06/04	35	26.97	2	27.50	27.50	33	1,999	1.65%
2020/06/02	6	26.56	4	26.63	26.55	2	1,993	0.10%
2020/06/01	36	26.64	75	26.41	27.00	-39	2,027	-1.92%
2020/05/29	0	0.00	27	25.08	25.10	-27	1,936	-1.39%
2020/05/28	3	25.37	2	26.00	25.05	1	1,959	0.05%
2020/05/27	0	0.00	1	25.00	25.25	-1	1,931	-0.05%
2020/05/26	12	24.78	19	24.74	24.65	-7	1,992	-0.35%
2020/05/22	30	24.90	49	24.89	24.90	-19	2,017	-0.94%
2020/05/21	0	0.00	2	24.38	24.45	-2	2,008	-0.10%
2020/05/20	21	24.29	0	0.00	24.45	21	2,058	1.02%
2020/05/19	28	23.82	1	23.80	23.90	27	2,099	1.29%
2020/05/18	0	0.00	11	23.75	23.70	-11	2,118	-0.52%
2020/05/15	19	24.20	28	24.75	24.00	-9	2,171	-0.41%
2020/05/14	1	24.35	0	0.00	23.80	1	2,202	0.05%
2020/05/13	19	25.17	0	0.00	25.10	19	2,257	0.84%
2020/05/11	16	24.43	13	24.72	24.40	3	2,413	0.12%
2020/05/07	2	25.90	0	0.00	25.90	2	2,506	0.08%
2020/05/06	10	25.35	2	25.65	25.60	8	2,667	0.30%
2020/05/04	1	24.75	2	24.78	24.80	-1	2,900	-0.03%
2020/04/30	1	24.90	1	24.90	24.80	0	2,992	0.00%
2020/04/29	12	25.08	0	0.00	24.60	12	3,210	0.37%
2020/04/28	0	0.00	1	24.80	24.35	-1	3,343	-0.03%
2020/04/27	12	24.73	0	0.00	24.70	12	3,417	0.35%
2020/04/24	16	25.03	0	0.00	24.35	16	3,719	0.43%
2020/04/23	10	24.85	0	0.00	24.85	10	3,974	0.25%
2020/04/22	0	0.00	2	25.25	25.00	-2	3,986	-0.05%
2020/04/21	11	27.10	70	26.69	25.55	-59	3,976	-1.48%
2020/04/20	8	26.01	5	26.58	27.00	3	3,953	0.08%
2020/04/17	2	25.35	0	0.00	24.75	2	3,930	0.05%
2020/04/16	12.1	25.27	0	0.00	25.00	12.1	3,931	0.31%
2020/04/15	0	0.00	25	25.15	25.10	-25	3,954	-0.63%
2020/04/09	10	26.70	0	0.00	26.20	10	4,031	0.25%
2020/04/08	26	26.10	0	0.00	26.10	26	4,078	0.64%
2020/03/31	1	26.05	2	25.50	25.15	-1	4,154	-0.02%
2020/03/30	2	24.80	12	24.63	25.65	-10	4,142	-0.24%
2020/03/27	0	0.00	7	23.35	23.35	-7	4,154	-0.17%
2020/03/26	8	22.36	1	22.55	22.60	7	4,169	0.17%
2020/03/25	5	23.49	1	23.50	22.75	4	4,283	0.09%
2020/03/24	3	22.05	0	0.00	22.30	3	4,671	0.06%
2020/03/23	3	20.00	3	20.63	20.60	0	4,811	0.00%
2020/03/20	1	20.95	0	0.00	21.35	1	4,884	0.02%
2020/03/19	0	0.00	3	20.18	19.45	-3	4,864	-0.06%
2020/03/18	2	21.50	2	22.00	21.60	0	4,818	0.00%
2020/03/17	2	21.15	2	21.30	20.95	0	4,789	0.00%
2020/03/13	1	24.50	1	24.00	24.55	0	4,770	0.00%
2020/03/12	4	27.43	0	0.00	26.50	4	4,734	0.08%
2020/03/11	1	31.30	50	31.00	29.25	-49	4,718	-1.04%
2020/03/09	17	30.66	0	0.00	29.70	17	4,691	0.36%
2020/03/06	5	31.85	2	31.55	32.00	3	4,667	0.06%
2020/03/05	11	32.04	10	32.51	31.45	1	4,651	0.02%
2020/03/03	1	30.05	1	30.10	30.05	0	4,579	0.00%
2020/03/02	9	29.04	1	28.30	28.85	8	4,551	0.18%
2020/02/27	17	29.64	13	30.02	28.40	4	4,527	0.09%
2020/02/26	20	31.30	21	31.80	30.70	-1	4,466	-0.02%
2020/02/25	0	0.00	5	31.75	32.30	-5	4,460	-0.11%
2020/02/21	1	32.95	4	33.14	32.95	-3	4,500	-0.07%
2020/02/19	1	32.10	0	0.00	32.10	1	4,458	0.02%
2020/02/18	13	31.97	6	33.18	32.00	7	4,556	0.15%
2020/02/17	2	33.75	1	33.90	33.35	1	4,598	0.02%
2020/02/14	3	33.62	2	33.10	33.70	1	4,559	0.02%
2020/02/13	0	0.00	14	34.13	33.00	-14	4,593	-0.30%
2020/02/12	15	33.45	13	33.42	33.30	2	4,512	0.04%
2020/02/11	3	33.72	1	33.25	33.35	2	4,440	0.05%
2020/02/10	10	32.15	1	31.40	32.15	9	4,341	0.21%
2020/02/07	10	33.32	6	34.38	32.45	4	4,285	0.09%
2020/02/06	10	32.40	1	32.30	32.90	9	4,097	0.22%
2020/02/05	4	33.43	29	33.62	33.20	-25	4,010	-0.62%
2020/02/04	10	32.09	12	31.84	32.20	-2	3,811	-0.05%
2020/02/03	11	32.08	16	32.40	32.45	-5	3,708	-0.13%
2020/01/31	6	30.61	3	29.57	31.40	3	3,477	0.09%
2020/01/30	13	29.86	8	29.36	28.65	5	3,322	0.15%
2020/01/20	18	31.71	12	31.76	31.80	6	3,238	0.19%
2020/01/17	23	29.38	36	28.83	30.60	-13	2,922	-0.44%
2020/01/16	10	27.15	3	27.63	27.85	7	2,646	0.26%
2020/01/14	0	0.00	3	27.37	27.50	-3	2,603	-0.12%
2020/01/09	4	26.95	0	0.00	27.00	4	2,490	0.16%
2020/01/08	1	27.15	1	27.30	26.90	0	2,457	0.00%
2020/01/03	1	26.30	1	26.30	26.50	0	2,343	0.00%
2020/01/02	4	27.24	1	27.80	27.35	3	2,304	0.13%
2019/12/31	30	25.50	21	25.77	25.75	9	2,220	0.41%
2019/12/30	0	0.00	10	26.95	26.85	-10	2,167	-0.46%
2019/12/27	1	27.10	2	27.20	27.30	-1	2,131	-0.05%
2019/12/24	4	27.61	0	0.00	27.50	4	2,004	0.20%
2019/12/23	0	0.00	17	27.15	27.80	-17	1,920	-0.89%
2019/12/20	14	28.05	13	28.25	28.20	1	1,845	0.05%
2019/12/19	87	28.02	58	28.08	27.70	29	1,705	1.70%
2019/12/18	10	26.50	11	26.68	26.75	-1	1,258	-0.08%
2019/12/17	0	0.00	20	23.65	24.35	-20	1,095	-1.83%
2019/12/11	20	22.80	0	0.00	22.65	20	984	2.03%
2019/12/10	10	23.45	50	23.40	23.50	-40	961	-4.16%
2019/12/09	0	0.00	1	23.30	22.95	-1	932	-0.11%
2019/12/06	2	22.90	12	23.57	22.85	-10	915	-1.09%
2019/12/04	5	22.55	0	0.00	22.65	5	849	0.59%
2019/12/02	0	0.00	51	21.26	21.35	-51	819	-6.23%
2019/11/29	10	22.85	0	0.00	22.05	10	807	1.24%
2019/11/28	1	23.00	2	23.00	23.00	-1	786	-0.13%
2019/11/26	27	21.93	0	0.00	21.80	27	756	3.57%
2019/11/25	27	22.03	3	22.05	22.05	24	741	3.24%
2019/11/22	1	22.65	0	0.00	22.55	1	716	0.14%
2019/11/21	5	22.60	0	0.00	23.05	5	693	0.72%
2019/11/20	41	23.12	0	0.00	23.05	41	668	6.13%
2019/11/18	0	0.00	3	23.68	23.40	-3	562	-0.53%
2019/11/15	31	23.06	129	23.05	23.70	-98	506	-19.36%	大賣/
2019/11/14	1	21.95	11.5	21.85	22.80	-10.5	378	-2.77%
2019/11/12	10.5	20.77	22	20.94	21.25	-11.5	241	-4.78%
2019/11/11	10	18.75	4	19.50	19.50	6	128	4.68%
2019/11/08	2	17.95	0	0.00	17.75	2	83	2.41%
2019/11/07	10	17.80	0	0.00	17.80	10	82	12.07%
2019/11/05	20	17.59	0	0.00	17.70	20	81	24.48%
2019/11/04	60	17.61	0	0.00	17.55	60	83	72.10%
2019/10/23	0	0.00	4	18.03	18.00	-4	88	-4.55%
2019/10/21	2	17.55	0	0.00	17.60	2	82	2.42%
2019/10/18	0	0.00	1	17.50	17.50	-1	105	-0.95%
2019/10/01	0	0.00	2	17.45	17.40	-2	123	-1.62%
2019/09/24	0	0.00	15	17.15	17.20	-15	125	-11.98%
2019/09/23	0	0.00	15	17.16	17.15	-15	124	-12.01%
2019/09/19	36	17.45	1	17.25	17.20	35	124	28.18%
2019/09/11	0	0.00	59	17.41	17.35	-59	109	-53.91%
2019/09/06	7	17.85	0	0.00	17.80	7	105	6.64%
2019/09/03	1	17.40	0	0.00	17.60	1	101	0.98%
2019/08/28	1	17.40	0	0.00	17.25	1	99	1.01%
2019/08/23	1	17.45	0	0.00	17.45	1	99	1.01%
2019/08/19	4	17.55	0	0.00	17.50	4	99	4.03%
2019/08/16	1	17.30	0	0.00	17.35	1	98	1.01%
2019/08/14	45	17.36	0	0.00	17.30	45	99	45.39%
2019/08/06	0	16.50	0	0.00	16.60	0	99	0.00%
2019/07/29	0	0.00	2	18.00	17.95	-2	97	-2.04%
2019/07/25	0	0.00	1	17.05	17.05	-1	90	-1.11%
2019/04/18	0	0.00	1	17.70	17.70	-1	209	-0.48%
2019/04/17	1	17.60	0	0.00	17.60	1	206	0.48%
2019/04/01	0	17.70	0	0.00	17.40	0	176	0.00%
2019/03/28	2	18.05	2	18.80	18.10	0	157	0.00%
2019/03/27	1	18.40	0	0.00	18.30	1	142	0.70%
2019/03/25	0	0.00	18	16.90	16.90	-18	72	-24.75%
2019/02/22	0	0.00	1	14.40	14.80	-1	63	-1.57%
2019/02/15	1	14.20	0	0.00	14.30	1	67	1.49%
2019/01/28	0	0.00	3	14.20	14.40	-3	62	-4.79%
2018/12/06	0	0.00	10	14.80	14.70	-10	71	-14.03%
2018/10/01	8	13.90	0	0.00	13.95	8	39	20.13%
2018/09/18	10	13.90	0	0.00	13.95	10	37	26.89%
2018/07/09	10	15.45	0	0.00	15.45	10	83	12.00%
2018/06/25	0	0.00	0	16.30	16.40	0	92	0.00%
2018/06/19	0	0.00	0	16.60	16.55	0	107	0.00%
2018/06/04	19	16.50	0	0.00	16.45	19	147	12.84%
2018/06/01	5	16.52	0	0.00	16.65	5	147	3.38%
2018/05/08	0	0.00	1	18.35	18.55	-1	139	-0.72%
2018/05/02	0	0.00	5	18.35	18.35	-5	147	-3.38%
2018/04/19	0	0.00	3	19.30	19.05	-3	155	-1.93%
2018/04/16	0	21.70	0	0.00	19.55	0	155	0.00%
2018/03/27	0	19.60	0	0.00	19.55	0	166	0.00%
2018/03/13	7	21.01	0	0.00	20.70	7	147	4.75%
2018/03/12	3	20.30	6	20.37	20.60	-3	142	-2.11%
2018/03/09	0	0.00	10	19.30	19.45	-10	131	-7.63%
2018/03/07	4	19.20	0	0.00	19.05	4	131	3.03%
2018/02/27	3	19.05	3	18.65	18.65	0	141	0.00%
2018/02/26	3	18.60	3	18.82	18.85	0	142	0.00%
2018/02/09	1	16.70	0	0.00	16.85	1	153	0.65%
2018/02/01	2	18.95	2	18.95	18.95	0	169	0.00%
2018/01/31	2	19.05	0	0.00	19.00	2	170	1.17%
2018/01/25	10	19.25	0	0.00	19.10	10	188	5.31%
2018/01/11	0	0.00	0	19.25	19.10	0	185	0.00%