三星 (5007)-凱基-三重券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.4
漲跌
▲0.1
漲幅
+0.17%
成交量
41張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	56.90	0	0.00	57.30	3	122	2.44%
2024/05/06	5	57.40	0	0.00	57.50	5	123	4.05%
2024/05/03	15	57.40	0	0.00	57.10	15	122	12.28%
2024/04/19	0	0.00	0	56.20	56.20	0	114	-0.01%
2024/04/16	5	56.00	0	0.00	56.20	5	113	4.42%
2024/04/15	16	56.09	0	0.00	56.40	16	111	14.33%
2024/03/26	0	55.80	0	0.00	55.90	0	101	0.01%
2024/03/14	1	57.30	0	0.00	57.50	1	63	1.57%
2024/02/27	2	56.05	0	0.00	56.60	2	50	4.00%
2023/10/11	0	0.00	0	55.40	56.30	0	45	-0.02%
2023/09/14	0	0.00	0	55.90	56.60	0	74	0.00%
2023/07/03	0	0.00	0.2	59.10	59.90	-0.2	67	-0.28%
2023/03/14	5	52.20	0	0.00	53.00	5	53	9.30%
2023/03/03	0	0.00	0	51.50	51.80	0	71	0.00%
2023/03/01	0	0.00	0	51.50	51.00	0	71	0.00%
2023/02/17	0	0.00	0	50.80	51.00	0	69	0.00%
2023/02/03	0.1	52.00	0	0.00	52.10	0.1	58	0.17%
2022/12/23	1	50.80	0	0.00	50.80	1	57	1.74%
2022/12/07	0.1	51.60	0	0.00	51.00	0.1	57	0.17%
2021/10/21	0	0.00	1	59.40	59.40	-1	50	-2.00%
2021/08/27	1	58.10	0	0.00	58.10	1	62	1.59%
2021/07/05	0	0.00	1	58.90	58.80	-1	148	-0.67%
2021/06/25	1	58.40	0	0.00	58.50	1	160	0.62%
2021/05/07	0	0.00	1	64.60	64.60	-1	251	-0.40%
2021/02/05	1	50.50	1	50.90	50.80	0	135	0.00%
2021/02/03	0	0.00	3	49.90	49.90	-3	132	-2.27%
2021/02/02	0	0.00	8	49.88	49.85	-8	131	-6.07%
2021/02/01	0	0.00	9	49.94	49.70	-9	131	-6.85%
2021/01/29	0	0.00	13	49.81	49.70	-13	130	-9.96%
2021/01/28	0	0.00	7	49.99	50.00	-7	130	-5.38%
2021/01/26	0	0.00	5	50.10	50.00	-5	129	-3.85%
2021/01/25	0	0.00	8	49.89	50.00	-8	129	-6.20%
2020/12/31	1	51.60	1	50.10	50.10	0	113	0.00%
2020/12/21	0	0.00	2	49.33	50.00	-2	88	-2.25%
2020/12/18	0	0.00	1	48.70	48.45	-1	82	-1.22%
2020/12/17	0	0.00	2	48.60	48.60	-2	83	-2.41%
2020/12/16	0	0.00	8	48.27	48.65	-8	84	-9.51%
2020/12/15	0	0.00	4	48.58	48.20	-4	82	-4.84%
2020/12/14	0	0.00	21	48.63	48.75	-21	82	-25.49%
2020/12/09	0	0.00	3	48.60	48.60	-3	83	-3.61%
2020/11/16	0	0.00	2	47.00	46.90	-2	66	-3.01%
2020/10/28	1	46.10	1	45.75	45.75	0	68	0.00%
2020/09/22	1	44.95	1	44.90	44.90	0	95	0.00%
2020/09/01	0	0.00	0.5	44.70	45.00	-0.5	106	-0.47%
2020/08/28	1	44.70	1	44.95	45.00	0	108	0.00%
2020/07/23	0.1	46.00	0	0.00	46.00	0.1	113	0.10%
2020/07/08	2	46.50	0	0.00	46.50	2	107	1.86%
2020/07/03	0	0.00	1	44.50	44.60	-1	97	-1.03%
2020/07/01	1	45.20	1	45.10	45.10	0	95	0.00%
2020/06/30	1	45.15	0	0.00	45.10	1	93	1.07%
2020/06/22	0	0.00	2	46.30	46.00	-2	93	-2.15%
2020/06/09	0	0.00	2	46.50	46.25	-2	110	-1.81%
2020/06/08	1	46.00	1	46.25	46.20	0	110	0.00%
2020/05/06	1	44.75	0	0.00	44.90	1	98	1.01%
2020/04/17	0	0.00	1	45.90	45.30	-1	98	-1.01%
2020/04/15	0	0.00	1	45.90	45.75	-1	96	-1.03%
2020/03/31	0	0.00	2	45.55	45.30	-2	116	-1.72%
2020/03/27	0	0.00	1	45.10	45.60	-1	114	-0.88%
2020/03/25	0	0.00	5	44.37	45.00	-5	110	-4.53%
2020/03/24	0	0.00	1	44.80	43.55	-1	108	-0.92%
2020/03/18	0	0.00	3	44.73	46.00	-3	109	-2.75%
2020/03/13	0	0.00	1	45.95	48.00	-1	102	-0.98%
2020/02/14	0	0.00	1	50.10	50.50	-1	82	-1.21%
2020/02/06	0	0.00	2	50.50	50.50	-2	82	-2.42%
2020/01/16	1	51.50	11	51.41	51.50	-10	79	-12.54%
2020/01/14	3	51.40	0	0.00	51.40	3	78	3.81%
2020/01/13	1	51.40	0	0.00	51.40	1	77	1.30%
2020/01/10	1	51.30	2	51.30	51.30	-1	77	-1.28%
2020/01/09	1	51.20	0	0.00	51.10	1	78	1.28%
2020/01/08	2	51.30	0	0.00	51.30	2	79	2.53%
2020/01/06	5.3	51.62	1	51.60	51.60	4.3	79	5.43%
2020/01/03	1	52.10	0	0.00	52.10	1	79	1.26%
2020/01/02	2	53.00	1	52.60	52.80	1	77	1.29%
2019/12/31	52	56.85	0	0.00	57.00	52	69	74.84%
2019/12/17	0	0.00	2	50.60	50.50	-2	57	-3.46%
2019/12/10	2	51.00	9	50.90	51.00	-7	55	-12.69%
2019/11/12	1	51.50	0	0.00	51.50	1	75	1.32%
2019/11/07	1	51.80	0.3	51.40	51.80	0.7	78	0.89%
2019/11/04	6	51.33	1	51.50	51.40	5	86	5.76%
2019/10/28	2	52.10	0	0.00	52.10	2	91	2.17%
2019/09/27	2	51.40	0	0.00	51.40	2	102	1.94%
2019/09/25	1	51.80	0	0.00	51.80	1	103	0.97%
2019/08/13	1	52.50	0	0.00	52.20	1	117	0.85%
2019/08/08	2	53.60	0	0.00	53.30	2	115	1.73%
2019/08/07	0	0.00	4	52.80	53.30	-4	112	-3.56%
2019/08/05	1	52.40	0	0.00	52.40	1	107	0.93%
2019/08/01	1	52.40	0	0.00	52.40	1	105	0.94%
2019/07/31	2	53.00	0	0.00	53.00	2	105	1.90%
2019/07/29	1	52.90	0	0.00	52.90	1	107	0.93%
2019/07/26	1	52.50	0	0.00	52.50	1	107	0.93%
2019/07/10	3	52.90	0	0.00	52.90	3	108	2.76%
2019/07/08	5	53.00	0	0.00	53.00	5	107	4.67%
2019/07/05	2	53.00	0	0.00	53.00	2	107	1.85%
2019/07/01	3	53.33	0	0.00	53.40	3	109	2.74%
2019/06/28	2	53.30	0	0.00	53.30	2	110	1.81%
2019/06/27	2	53.50	0	0.00	53.50	2	110	1.81%
2019/06/26	1	53.50	0	0.00	53.50	1	109	0.91%
2019/06/24	2	53.70	0	0.00	54.10	2	108	1.85%
2019/06/17	13	54.51	0	0.00	54.60	13	96	13.47%
2019/06/14	2	53.60	0	0.00	54.00	2	91	2.18%
2019/06/13	1	53.90	0	0.00	53.90	1	89	1.11%
2019/06/12	10	53.50	1	53.90	53.90	9	90	9.99%
2019/06/11	1	53.90	0	0.00	53.90	1	87	1.14%
2019/06/10	2	54.30	0	0.00	54.30	2	86	2.32%
2019/06/06	2	54.00	1	54.10	53.90	1	84	1.18%
2019/06/04	2	53.90	0	0.00	53.70	2	84	2.38%
2019/05/31	0	0.00	1	53.70	53.90	-1	83	-1.20%
2019/05/29	1	53.00	0	0.00	52.80	1	82	1.21%
2019/05/14	1	52.60	0	0.00	52.70	1	78	1.27%
2019/05/07	2	54.10	0	0.00	54.10	2	77	2.60%
2019/04/23	0	0.00	1	55.50	55.50	-1	73	-1.36%
2019/04/18	0	0.00	1	53.90	53.70	-1	67	-1.47%
2019/04/16	0	0.00	1	53.60	53.80	-1	66	-1.51%
2019/02/27	1	52.30	0	0.00	52.30	1	59	1.68%
2019/02/21	0	0.00	2	52.65	52.30	-2	58	-3.43%
2019/01/29	1	52.20	0	0.00	51.80	1	55	1.79%
2019/01/28	1	52.60	0	0.00	52.80	1	54	1.82%
2019/01/24	0	0.00	1	52.90	52.80	-1	54	-1.83%
2019/01/08	1	51.50	0	0.00	51.10	1	52	1.89%
2018/12/26	0	0.00	1	51.30	51.00	-1	51	-1.93%
2018/12/04	1	51.00	0	0.00	51.40	1	72	1.38%
2018/10/03	1	53.10	0	0.00	53.00	1	85	1.17%
2018/09/20	1	56.10	1	55.30	55.50	0	105	0.00%
2018/08/13	0	0.00	1	53.80	54.20	-1	123	-0.81%
2018/07/19	0	0.00	1	53.90	53.90	-1	136	-0.73%
2018/07/02	1	55.60	0	0.00	56.00	1	136	0.73%
2018/05/18	1	56.50	0	0.00	56.20	1	234	0.43%
2018/04/09	1	58.60	0	0.00	58.90	1	262	0.38%
2018/03/23	1	57.50	0	0.00	57.40	1	241	0.41%
2018/03/21	0	0.00	1	59.80	59.00	-1	247	-0.40%
2018/03/16	1	56.30	0	0.00	56.30	1	250	0.40%