建錩 (5014)-凱基-三重券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股▲0.46%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	14.42	24	14.18	14.45	-11	1,019	-1.08%
2025/01/17	5	14.00	5	14.00	14.00	0	1,049	0.00%
2025/01/16	1	13.85	0	0.00	13.80	1	1,057	0.09%
2025/01/13	3	13.20	0	0.00	13.20	3	1,104	0.27%
2025/01/10	0	0.00	3	13.20	13.25	-3	1,131	-0.27%
2025/01/06	2	13.50	0	0.00	13.55	2	1,369	0.15%
2025/01/03	2	13.50	0	0.00	13.40	2	1,509	0.13%
2025/01/02	1	13.65	0	0.00	13.60	1	1,794	0.06%
2024/12/31	2	13.75	0	0.00	13.75	2	1,939	0.10%
2024/12/30	2	14.00	0	0.00	13.85	2	2,490	0.08%
2024/12/24	5	13.80	0	0.00	13.85	5	2,978	0.17%
2024/12/23	5	13.60	0	0.00	13.65	5	2,978	0.17%
2024/12/20	12	13.65	0	0.00	13.55	12	2,976	0.40%
2024/12/17	0	0.00	2	14.00	13.95	-2	2,977	-0.07%
2024/12/11	1	15.05	0	0.00	15.00	1	2,969	0.03%
2024/12/10	0	0.00	2	15.30	15.10	-2	2,961	-0.07%
2024/12/03	1	14.80	0	0.00	14.70	1	2,962	0.03%
2024/11/25	1	15.05	0	0.00	15.15	1	2,968	0.03%
2024/11/22	62	15.05	0	0.00	14.95	62	2,966	2.09%
2024/11/21	0	0.00	1	14.85	14.95	-1	2,956	-0.03%
2024/11/19	0	0.00	2	15.05	14.95	-2	2,945	-0.07%
2024/11/18	5	15.20	0	0.00	15.00	5	2,941	0.17%
2024/11/15	3	15.35	0	0.00	15.25	3	2,928	0.10%
2024/11/14	0.1	15.80	0	0.00	15.45	0.1	2,912	0.00%
2024/11/13	2	16.05	0	0.00	16.10	2	2,894	0.07%
2024/11/12	3.1	17.25	2	17.33	17.10	1.1	2,838	0.04%
2024/11/08	2	18.83	22	19.13	18.75	-20	2,732	-0.73%
2024/11/07	5	18.98	4	18.81	18.85	1	2,723	0.04%
2024/11/06	2	18.18	0	0.00	18.25	2	2,635	0.08%
2024/11/05	0	0.00	6	18.00	18.10	-6	2,622	-0.23%
2024/11/04	7	18.14	1	18.35	18.05	6	2,626	0.23%
2024/11/01	1	17.75	2	17.75	18.25	-1	2,621	-0.04%
2024/10/30	1	17.85	0	0.00	17.80	1	2,583	0.04%
2024/10/25	20	17.90	6	18.05	18.10	14	2,526	0.55%
2024/10/22	0	0.00	12	18.15	18.10	-12	2,504	-0.48%
2024/10/21	20	18.55	1	18.30	18.25	19	2,499	0.76%
2024/10/18	0	0.00	6	18.32	18.50	-6	2,486	-0.24%
2024/10/17	20	18.65	2	18.60	18.40	18	2,459	0.73%
2024/10/16	89	18.50	12	18.33	18.40	77	2,433	3.16%
2024/10/15	6	17.87	2	17.75	17.70	4	2,344	0.17%
2024/10/14	2	18.10	4	18.40	18.10	-2	2,310	-0.09%
2024/10/11	6	18.73	9	18.33	18.20	-3	2,260	-0.13%
2024/10/09	11	19.28	14	19.25	18.95	-3	2,201	-0.14%
2024/10/08	25	20.05	7	19.72	19.60	18	2,085	0.86%
2024/10/07	6	19.28	27	19.54	19.25	-21	1,809	-1.16%
2024/10/04	19	19.57	45	19.61	19.85	-26	1,678	-1.55%
2024/10/01	5	17.58	6	17.60	18.10	-1	1,134	-0.09%
2024/09/30	186	17.80	9	17.95	17.75	177	1,058	16.72%	大買/鉅額交易
2024/09/27	1	17.15	21	16.40	17.25	-20	763	-2.62%
2024/09/25	0	0.00	2	16.30	16.15	-2	652	-0.31%
2024/09/24	3	16.13	0	0.00	16.05	3	655	0.46%
2024/09/23	7	16.20	0	0.00	16.20	7	657	1.06%
2024/09/20	0	0.00	4	15.95	15.95	-4	663	-0.60%
2024/09/16	0	0.00	2	15.75	16.05	-2	710	-0.28%
2024/09/10	2	15.50	2	15.65	15.45	0	722	0.00%
2024/09/09	1	15.30	0	0.00	15.35	1	722	0.14%
2024/09/04	3	15.43	0	0.00	15.45	3	750	0.40%
2024/09/03	2	16.15	0	0.00	16.05	2	748	0.27%
2024/09/02	6	16.20	0	0.00	16.15	6	752	0.80%
2024/08/28	0	0.00	3	16.33	16.25	-3	768	-0.39%
2024/08/23	4	15.70	0	0.00	15.70	4	795	0.50%
2024/08/21	0	0.00	5	15.95	15.90	-5	811	-0.62%
2024/08/19	0	0.00	24	16.12	16.10	-24	860	-2.79%
2024/08/14	6	17.23	0	0.00	17.15	6	1,005	0.60%
2024/08/13	0	0.00	10	17.30	17.30	-10	997	-1.00%
2024/08/12	6	17.29	0	0.00	17.25	6	1,000	0.60%
2024/08/09	12	17.30	6	17.30	16.80	6	981	0.61%
2024/08/06	2	15.33	1	15.35	15.25	1	1,109	0.09%
2024/08/05	0	0.00	1	15.50	15.30	-1	1,183	-0.08%
2024/07/18	1	16.75	0	0.00	16.75	1	1,253	0.08%
2024/07/11	2	16.58	0	0.00	16.65	2	1,243	0.16%
2024/07/10	4	16.80	0	0.00	16.65	4	1,237	0.32%
2024/07/09	2	17.15	0	0.00	17.25	2	1,213	0.16%
2024/07/08	0	0.00	2	17.35	17.35	-2	1,202	-0.17%
2024/07/05	2	17.05	0	0.00	17.05	2	1,183	0.17%
2024/06/27	7	17.04	0	0.00	17.00	7	1,187	0.59%
2024/06/26	16	17.03	0	0.00	17.00	16	1,182	1.35%
2024/06/25	2	17.20	0	0.00	17.30	2	1,168	0.17%
2024/06/24	0	0.00	0	17.45	17.15	0	1,161	0.00%
2024/06/21	10	17.30	0	0.00	17.40	10	1,147	0.87%
2024/06/20	11	16.80	2	16.93	16.90	9	1,116	0.81%
2024/06/19	0	0.00	2	16.70	16.65	-2	1,103	-0.18%
2024/06/18	0	0.00	2	16.80	16.70	-2	1,099	-0.18%
2024/06/17	1	16.50	2	16.70	16.70	-1	1,095	-0.09%
2024/06/14	4	16.43	0	16.45	16.45	4	1,089	0.37%
2024/06/13	1	16.35	0	0.00	16.35	1	1,084	0.09%
2024/06/12	15	16.73	0	0.00	16.50	15	1,077	1.39%
2024/06/04	1	16.80	0	0.00	16.95	1	1,047	0.10%
2024/06/03	1	16.85	0	0.00	16.90	1	1,042	0.10%
2024/05/31	6	17.05	0	0.00	16.85	6	1,032	0.58%
2024/05/30	11	16.75	0	0.00	16.70	11	1,012	1.09%
2024/05/29	5	16.95	2	16.85	16.90	3	999	0.30%
2024/05/28	2	16.60	0	0.00	16.60	2	978	0.20%
2024/05/22	0	0.00	1	17.40	17.25	-1	887	-0.11%
2024/05/21	6	17.37	19	17.57	17.45	-13	867	-1.50%
2024/05/20	32	17.32	19	17.43	17.40	13	815	1.59%
2024/05/16	3	16.25	2	16.35	16.40	1	687	0.15%
2024/05/15	2	16.15	0	0.00	16.20	2	670	0.30%
2024/05/10	8	15.79	3	15.95	16.10	5	566	0.88%
2024/05/09	50	15.25	50	15.12	15.00	0	484	0.00%
2024/05/08	2	15.05	2	15.15	15.15	0	401	0.00%
2024/05/03	0	0.00	0	13.53	13.40	0	266	0.00%
2024/04/23	0	13.70	0	0.00	13.50	0	258	0.00%
2024/04/12	0	13.50	0	0.00	13.50	0	237	0.00%
2024/04/08	0	0.00	2	13.15	13.15	-2	206	-0.97%
2024/04/03	10	13.95	10	13.17	13.10	0	206	0.00%
2024/03/12	0	0.00	0	13.25	13.25	0	321	0.00%
2024/03/08	0	0.00	1	13.25	13.25	-1	321	-0.31%
2024/02/26	0	13.80	0	0.00	13.95	0	306	0.00%