力新 (5202)-凱基-三重券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	23.30	23.25	-1	2,649	-0.04%
2025/01/21	0	22.60	0	0.00	22.80	0	2,950	0.00%
2025/01/17	1	22.85	0	0.00	22.75	1	3,562	0.03%
2025/01/16	8	23.51	3	23.20	23.25	5	3,736	0.13%
2025/01/15	2	23.35	0	0.00	23.35	2	3,794	0.05%
2025/01/14	6	23.80	8	23.72	23.60	-2	3,878	-0.05%
2025/01/13	0	0.00	13	22.91	23.30	-13	3,858	-0.34%
2025/01/10	2	21.20	0	0.00	21.20	2	3,949	0.05%
2025/01/09	0	0.00	8	21.75	21.60	-8	3,986	-0.20%
2025/01/07	2	23.08	1	23.00	22.75	1	4,018	0.02%
2025/01/06	3	23.23	1	23.60	23.15	2	4,022	0.05%
2025/01/03	1	23.65	2	23.80	23.30	-1	4,028	-0.02%
2025/01/02	1	24.15	3	24.07	23.75	-2	4,028	-0.05%
2024/12/31	3	23.38	0	0.00	23.60	3	4,026	0.07%
2024/12/30	0	0.00	2	24.13	23.70	-2	4,034	-0.05%
2024/12/27	1	23.80	0	0.00	23.50	1	4,036	0.02%
2024/12/26	9	24.11	0	0.00	23.80	9	4,045	0.22%
2024/12/25	1	24.15	1	24.60	24.25	0	4,079	0.00%
2024/12/24	7	24.27	0	0.00	24.15	7	4,160	0.17%
2024/12/23	0	0.00	1	25.25	24.55	-1	4,157	-0.02%
2024/12/20	1	24.00	3	24.22	24.00	-2	4,135	-0.05%
2024/12/19	1	23.55	2	23.50	23.30	-1	4,115	-0.02%
2024/12/18	0	0.00	1	23.85	23.75	-1	4,113	-0.02%
2024/12/17	2	23.95	0	0.00	23.50	2	4,112	0.05%
2024/12/16	1	23.95	0	0.00	23.80	1	4,104	0.02%
2024/12/13	1	25.05	2	25.30	24.65	-1	4,087	-0.02%
2024/12/12	5	26.42	1	25.90	25.75	4	4,060	0.10%
2024/12/11	5	27.64	5	27.45	26.70	0	4,012	0.00%
2024/12/10	25	28.44	6	28.93	27.50	19	3,914	0.49%
2024/12/09	9	28.31	12	28.28	28.85	-3	3,656	-0.08%
2024/12/06	1	25.55	2	27.10	27.40	-1	3,463	-0.03%
2024/12/05	2	26.45	3	26.35	26.75	-1	3,294	-0.03%
2024/12/03	0	0.00	1	24.25	24.20	-1	3,188	-0.03%
2024/11/29	0	23.65	0	0.00	23.65	0	3,202	0.00%
2024/11/27	0	0.00	1	24.00	23.65	-1	3,204	-0.03%
2024/11/26	0	0.00	3	24.57	24.10	-3	3,210	-0.09%
2024/11/22	0	0.00	2	25.33	24.90	-2	3,210	-0.06%
2024/11/21	2	24.50	0	0.00	24.60	2	3,227	0.06%
2024/11/19	0	0.00	0	25.10	25.00	0	3,257	0.00%
2024/11/18	1	26.15	0	0.00	25.00	1	3,286	0.03%
2024/11/13	3	26.53	8	26.85	26.50	-5	3,388	-0.15%
2024/11/12	0	0.00	4	25.89	25.75	-4	3,436	-0.12%
2024/11/11	1	26.20	2	26.65	26.35	-1	3,428	-0.03%
2024/11/08	2	27.28	2	26.85	26.85	0	3,465	0.00%
2024/11/07	0	0.00	1	28.50	28.20	-1	3,470	-0.03%
2024/11/06	6	27.88	2	28.50	27.85	4	3,457	0.12%
2024/11/05	5	27.98	1	28.00	27.95	4	3,441	0.12%
2024/11/04	11	28.52	9	28.25	28.05	2	3,418	0.06%
2024/11/01	7	30.86	4	30.70	30.20	3	3,322	0.09%
2024/10/30	17	30.83	15	31.24	30.55	2	3,250	0.06%
2024/10/29	16	31.73	17	32.19	31.30	-1	3,061	-0.03%
2024/10/28	14	31.32	42	32.06	30.80	-28	2,673	-1.05%
2024/10/25	46	31.78	26	32.13	30.85	20	2,377	0.84%
2024/10/24	23	31.66	9	32.69	32.75	14	1,949	0.72%
2024/10/23	2	29.15	3	29.05	29.80	-1	1,789	-0.06%
2024/10/21	1	27.40	2	27.25	27.40	-1	1,566	-0.06%
2024/10/18	1	25.30	1	25.80	25.90	0	1,488	0.00%
2024/10/17	5	26.05	4	26.36	26.20	1	1,462	0.07%
2024/10/15	0	0.00	1	23.95	23.60	-1	1,373	-0.07%
2024/10/14	1	23.55	0	0.00	23.55	1	1,399	0.07%
2024/10/08	1	23.50	1	23.75	23.80	0	1,881	0.00%
2024/09/26	0	0.00	0	24.50	24.00	0	2,427	0.00%
2024/09/25	0	0.00	1	22.60	22.65	-1	2,344	-0.04%
2024/09/24	0	22.40	9	22.60	22.55	-9	2,340	-0.38%
2024/09/23	1	22.65	0	0.00	22.70	1	2,357	0.04%
2024/09/03	0	0.00	3	23.20	23.15	-3	2,610	-0.11%
2024/08/30	1	24.30	1	24.55	24.15	0	2,590	0.00%
2024/08/29	5	24.20	0	0.00	24.10	5	2,589	0.19%
2024/08/26	5	24.89	0	0.00	24.65	5	2,566	0.19%
2024/08/23	2	25.35	0	0.00	25.00	2	2,555	0.08%
2024/08/22	2	25.95	1	25.20	25.95	1	2,527	0.04%
2024/08/20	1	24.80	2.5	25.38	24.55	-1.5	2,476	-0.06%
2024/08/19	1	25.20	0	0.00	25.20	1	2,444	0.04%
2024/08/14	5	23.75	0	0.00	24.55	5	2,307	0.22%
2024/08/12	1	22.05	1	21.80	21.95	0	2,228	0.00%
2024/08/06	5	20.15	0	0.00	20.80	5	2,092	0.24%
2024/08/05	2	21.35	0	0.00	21.35	2	2,078	0.10%
2024/08/01	5	24.15	0	0.00	24.25	5	2,052	0.24%
2024/07/30	2	22.40	0	0.00	22.60	2	2,035	0.10%
2024/07/16	5	25.30	0	0.00	25.40	5	1,914	0.26%
2024/07/15	1	26.15	0	0.00	26.15	1	1,860	0.05%
2024/07/12	7.5	28.22	3	27.48	26.40	4.5	1,813	0.25%
2024/07/11	8	26.11	7	26.63	27.65	1	1,566	0.06%
2024/07/10	5	23.85	0	0.00	25.15	5	1,394	0.36%
2024/07/09	1	23.65	1	22.90	22.90	0	1,297	0.00%
2024/07/08	6	23.77	1	24.60	23.65	5	1,246	0.40%
2024/07/05	19	23.93	7	23.95	25.00	12	1,122	1.07%
2024/07/04	0	0.00	5	22.75	23.00	-5	863	-0.58%
2024/07/03	1	20.55	1	20.75	20.95	0	736	0.00%
2024/06/26	5	21.80	0	0.00	21.15	5	705	0.71%
2024/06/25	5	21.95	0	0.00	21.60	5	708	0.71%
2024/06/24	0	0.00	0	21.45	21.00	0	705	0.00%
2024/06/21	11	21.64	2	21.80	21.45	9	716	1.26%
2024/06/18	2	22.05	3	22.17	21.85	-1	645	-0.16%
2024/06/17	0	0.00	0	19.90	21.15	0	555	0.00%
2024/06/12	5	18.95	0	0.00	18.85	5	562	0.89%
2024/06/06	5	19.60	0	0.00	19.50	5	609	0.82%
2024/05/31	5	21.09	0	0.00	20.75	5	822	0.61%
2024/05/23	0	0.00	6	20.57	20.00	-6	993	-0.60%
2024/05/21	1	20.25	0	0.00	20.05	1	1,122	0.09%
2024/05/17	0	0.00	13	19.28	19.20	-13	1,289	-1.01%
2024/05/16	3	19.25	0	0.00	19.15	3	1,305	0.23%
2024/05/15	10	19.59	0	0.00	19.50	10	1,337	0.75%
2024/05/13	17	19.33	20	19.60	19.25	-3	1,347	-0.22%
2024/05/10	3	19.15	0	19.40	19.40	3	1,359	0.22%
2024/05/08	0	0.00	0	18.78	19.75	0	1,404	0.00%
2024/05/03	4	19.85	0	0.00	19.70	4	1,417	0.28%
2024/05/02	3	20.05	0	0.00	20.00	3	1,413	0.21%
2024/04/30	3	20.15	0	0.00	19.95	3	1,421	0.21%
2024/04/26	5	20.35	0	0.00	20.20	5	1,457	0.34%
2024/04/23	5	20.43	0	0.00	20.70	5	1,454	0.34%
2024/04/15	1	21.75	0	0.00	21.75	1	1,447	0.07%
2024/04/09	5	23.20	0	0.00	23.45	5	1,427	0.35%
2024/04/08	0	0.00	1	23.70	23.70	-1	1,429	-0.07%
2024/03/29	11	22.73	0	0.00	22.25	11	1,404	0.78%
2024/03/28	5	23.90	0	0.00	23.55	5	1,386	0.36%
2024/03/26	7	24.34	0	0.00	24.15	7	1,350	0.52%
2024/03/25	5	24.80	0	0.00	24.95	5	1,333	0.38%
2024/03/21	5	24.50	0	0.00	24.45	5	1,308	0.38%
2024/03/20	10	25.35	0	0.00	25.00	10	1,301	0.77%
2024/03/19	10	24.87	1	24.90	25.10	9	1,290	0.70%
2024/03/18	1	23.75	0	0.00	24.15	1	1,260	0.08%
2024/03/15	0	0.00	0	23.80	23.80	0	1,258	0.00%
2024/03/14	10	24.11	0	24.55	24.55	10	1,256	0.79%
2024/03/13	0	24.00	0	0.00	23.40	0	1,252	0.00%
2024/03/12	15	24.29	0	0.00	24.00	15	1,243	1.21%
2024/03/11	20	24.65	0	0.00	24.00	20	1,239	1.61%
2024/03/07	5	26.75	0	0.00	25.90	5	1,216	0.41%
2024/03/06	0	0.00	0	26.25	26.25	0	1,152	0.00%
2024/02/26	0	22.45	0	0.00	22.60	0	931	0.00%
2024/02/22	0	22.95	0	0.00	22.35	0	877	0.00%
2024/02/21	5	22.60	0	0.00	21.80	5	752	0.66%
2024/02/19	0	0.00	0	22.35	22.35	0	571	0.00%
2024/02/16	0	0.00	0	20.35	20.35	0	555	0.00%