訊連 (5203)-凱基-三重券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	84.70	0	0.00	85.10	1	153	0.65%
2024/11/20	1	84.30	0	0.00	84.20	1	157	0.63%
2024/11/18	0	0.00	1	84.00	83.80	-1	157	-0.64%
2024/11/13	1	85.70	0	0.00	85.70	1	165	0.60%
2024/11/08	2	87.20	0	0.00	86.30	2	164	1.22%
2024/11/04	0	89.70	0	0.00	88.90	0	163	0.02%
2024/10/30	2	90.95	0	0.00	90.80	2	168	1.18%
2024/10/17	0	0.00	1	94.10	94.30	-1	207	-0.48%
2024/10/14	0	0.00	1	95.50	95.50	-1	223	-0.45%
2024/10/09	2	97.05	0	0.00	96.00	2	229	0.87%
2024/10/07	0	0.00	2	97.30	97.50	-2	236	-0.85%
2024/10/01	1	95.20	0	0.00	95.70	1	257	0.39%
2024/09/30	1	95.60	1	96.00	95.10	0	260	0.00%
2024/09/20	0	0.00	1	95.00	94.50	-1	279	-0.36%
2024/09/16	0	91.60	0	0.00	91.80	0	284	0.00%
2024/09/12	0	0.00	2	91.85	92.00	-2	297	-0.67%
2024/09/10	2	90.75	0	0.00	89.90	2	318	0.63%
2024/09/09	1	90.00	0	0.00	91.50	1	321	0.31%
2024/09/04	1	91.90	0	0.00	91.50	1	331	0.30%
2024/08/22	0	0.00	2	97.75	98.50	-2	441	-0.45%
2024/08/20	1	97.00	0	0.00	96.60	1	457	0.22%
2024/08/19	1	98.80	0	0.00	98.20	1	459	0.22%
2024/08/16	0	0.00	1	99.00	98.50	-1	463	-0.22%
2024/08/13	1	92.60	0	0.00	93.20	1	461	0.22%
2024/08/09	0	0.00	2	95.75	96.10	-2	461	-0.43%
2024/08/07	0	0.00	1	92.10	93.20	-1	458	-0.22%
2024/08/06	2.1	88.05	3	91.50	92.00	-1	455	-0.21%
2024/08/05	3.3	93.83	1	92.10	92.10	2.3	452	0.50%
2024/08/02	0	0.00	3	102.17	101.50	-3	446	-0.67%
2024/08/01	1.3	103.29	0	0.00	104.00	1.3	449	0.29%
2024/07/31	0	0.00	4	100.08	100.00	-4	444	-0.90%
2024/07/30	2	97.10	3	98.13	99.60	-1	445	-0.22%
2024/07/29	2	98.99	7	98.61	97.90	-5	444	-1.12%
2024/07/26	7	102.71	3	105.00	100.50	4	436	0.92%
2024/07/23	0	0.00	2	106.50	106.50	-2	434	-0.46%
2024/07/22	3	105.83	1	109.00	103.00	2	436	0.46%
2024/07/19	5	109.20	2	108.00	108.00	3	434	0.69%
2024/07/18	1	110.00	1	111.00	110.50	0	431	0.00%
2024/07/17	3	112.00	2	112.50	112.50	1	426	0.23%
2024/07/16	0	0.00	1	109.00	111.00	-1	417	-0.24%
2024/07/15	2	106.25	5	107.00	107.00	-3	411	-0.73%
2024/07/12	2	107.00	3	108.00	107.50	-1	408	-0.24%
2024/07/11	3	107.83	2	108.75	107.00	1	407	0.25%
2024/07/10	1	107.00	2	108.00	108.50	-1	405	-0.25%
2024/07/09	4	106.00	2	107.50	107.50	2	404	0.49%
2024/07/08	1	110.00	0	0.00	107.50	1	397	0.25%
2024/07/05	0	0.00	1	110.00	110.00	-1	388	-0.26%
2024/07/04	3	104.83	3	105.67	106.00	0	375	0.00%
2024/07/03	2	105.00	2	105.50	105.50	0	372	0.00%
2024/07/02	0	0.00	3	103.67	105.00	-3	371	-0.81%
2024/07/01	2	104.49	0	0.00	102.00	2	366	0.55%
2024/06/28	3	105.50	5	106.50	107.00	-2	359	-0.56%
2024/06/27	3	104.33	4	105.25	105.50	-1	355	-0.28%
2024/06/26	4	105.63	4	106.38	105.50	0	354	0.00%
2024/06/25	2	104.49	1	102.50	104.50	1	358	0.28%
2024/06/24	0	0.00	1	106.50	106.00	-1	362	-0.28%
2024/06/21	2	105.00	0	0.00	104.50	2	363	0.55%
2024/06/20	5	106.80	6	106.92	106.50	-1	360	-0.28%
2024/06/19	0	0.00	4	106.38	106.50	-4	354	-1.13%
2024/06/18	10	108.80	5	107.10	106.00	5	349	1.43%
2024/06/17	0	0.00	1	107.00	108.00	-1	346	-0.29%
2024/06/14	0	0.00	1	104.50	104.50	-1	335	-0.30%
2024/06/13	1	102.00	1	103.00	102.50	0	331	0.00%
2024/06/12	2	101.50	2	102.25	102.00	0	330	0.00%
2024/06/11	4	104.25	0	0.00	101.50	4	328	1.22%
2024/06/07	6	104.83	13	105.12	104.50	-7	323	-2.16%
2024/06/06	1	100.00	2	101.00	100.50	-1	305	-0.33%
2024/06/05	4	102.13	4	101.00	100.00	0	304	0.00%
2024/06/04	1	100.00	1	99.40	99.40	0	303	0.00%
2024/06/03	5	101.60	4	101.38	101.00	1	306	0.33%
2024/05/31	5	102.90	1	100.50	100.50	4	305	1.31%
2024/05/30	4	104.25	21	103.38	104.00	-17	290	-5.85%
2024/05/29	19	100.37	53	98.76	98.60	-34	276	-12.29%
2024/05/28	11	99.83	17	96.93	99.50	-6	284	-2.11%
2024/05/27	0	0.00	11	97.55	96.80	-11	272	-4.03%
2024/05/24	0	0.00	1.2	96.25	95.80	-1.2	271	-0.44%
2024/05/23	10	94.60	6	94.00	94.10	4	261	1.53%
2024/05/22	0	0.00	1	95.00	95.50	-1	259	-0.38%
2024/05/21	10	94.00	24.2	94.00	94.00	-14.2	257	-5.51%
2024/05/17	0	0.00	5	92.10	92.10	-5	254	-1.96%
2024/05/13	0	0.00	15	91.70	91.90	-15	267	-5.60%
2024/05/10	2	90.70	0	0.00	91.70	2	266	0.75%
2024/05/09	0	0.00	2	91.70	91.20	-2	266	-0.75%
2024/05/08	1	91.10	0	0.00	91.70	1	264	0.38%
2024/05/07	0	0.00	1.2	91.07	91.10	-1.2	262	-0.46%
2024/05/06	0	0.00	1	89.70	89.70	-1	259	-0.39%
2024/05/02	1	90.30	0	0.00	90.30	1	276	0.36%
2024/04/29	0	0.00	1	90.30	90.00	-1	272	-0.37%
2024/04/26	0	0.00	1	88.30	88.30	-1	268	-0.37%
2024/04/18	1	85.50	0	0.00	85.40	1	263	0.38%
2024/04/16	1	84.40	0	0.00	84.50	1	267	0.37%
2024/04/15	1	86.70	0	0.00	86.70	1	267	0.37%
2024/04/08	1	87.10	0	0.00	87.20	1	277	0.36%
2024/04/02	0.2	85.10	0	0.00	88.40	0.2	288	0.07%
2024/03/28	3	87.97	0	0.00	88.00	3	350	0.86%
2024/03/27	0	0.00	2	88.80	89.40	-2	345	-0.58%
2024/03/26	1	87.70	0	0.00	87.50	1	339	0.29%
2024/03/22	15	87.50	0	0.00	87.40	15	334	4.48%
2024/03/20	0	0.00	5	87.92	87.80	-5	333	-1.50%
2024/03/13	0	0.00	2	86.90	86.50	-2	335	-0.60%
2024/03/12	1	87.10	0	87.40	87.10	1	336	0.30%
2024/03/11	2	86.25	0	0.00	86.30	2	333	0.60%
2024/03/07	1.2	86.23	0	0.00	86.00	1.2	323	0.37%
2024/03/06	0.2	87.70	0	0.00	87.10	0.2	315	0.06%
2024/03/04	4	87.60	5	87.32	87.30	-1	305	-0.33%
2024/03/01	14	90.04	0	0.00	89.10	14	294	4.76%
2024/02/29	0	0.00	2	91.40	92.40	-2	280	-0.71%
2024/02/27	2	90.40	0	0.00	91.00	2	277	0.72%
2024/02/26	0	91.20	0	0.00	91.00	0	275	0.00%
2024/02/21	2	91.80	1	93.30	91.60	1	279	0.36%
2024/02/20	1	91.80	0	0.00	92.30	1	275	0.36%
2024/02/16	1	90.50	1	91.70	92.40	0	269	0.00%
2024/02/15	1	91.10	4	90.28	91.80	-3	269	-1.11%
2024/02/05	2	91.30	1	92.60	92.60	1	265	0.38%
2024/02/01	2	93.10	0	0.00	91.90	2	282	0.71%
2024/01/31	2	91.80	0	0.00	92.20	2	293	0.68%
2024/01/30	5	92.04	12	91.53	91.80	-7	296	-2.36%
2024/01/29	0	93.50	0	0.00	92.50	0	300	0.00%
2024/01/26	12	93.99	2	93.90	93.20	10	300	3.33%
2024/01/22	5	93.36	0	0.00	92.70	5	301	1.66%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/16	9	92.29	0	0.00	91.10	9	318	2.82%
2024/01/15	1	93.20	0	0.00	93.20	1	326	0.31%
2024/01/12	5	93.00	0	0.00	92.60	5	327	1.53%
2024/01/10	17	92.84	0	0.00	92.50	17	334	5.09%
2024/01/08	2	93.50	0	0.00	92.60	2	330	0.60%
2024/01/05	15	93.77	0.1	93.90	93.10	14.9	331	4.50%
2024/01/03	1.1	94.53	0	0.00	94.40	1.1	330	0.32%
2024/01/02	5	97.06	0	0.00	96.40	5	327	1.53%
2023/12/29	6	97.83	0	0.00	98.00	6	325	1.84%
2023/12/28	1	100.00	0	0.00	98.80	1	319	0.31%
2023/12/27	0	0.00	24	100.29	99.10	-24	313	-7.65%
2023/12/26	1	100.00	7	100.29	100.00	-6	302	-1.98%
2023/12/25	9	99.80	10.4	98.74	99.80	-1.4	272	-0.52%
2023/12/20	0	92.60	0	0.00	93.10	0	252	0.00%
2023/12/19	0	0.00	0	92.50	92.50	0	253	-0.01%
2023/12/18	0.1	93.30	0	0.00	93.30	0.1	258	0.04%
2023/12/13	0.3	93.19	0	0.00	92.70	0.3	264	0.11%
2023/12/11	0	0.00	1	93.60	92.90	-1	261	-0.38%
2023/12/01	0	0.00	0	96.00	95.50	0	288	0.00%
2023/11/27	1	95.20	0	0.00	94.10	1	292	0.34%
2023/11/23	1	97.90	0	0.00	97.90	1	293	0.34%
2023/11/15	0	0.00	3	96.80	96.00	-3	295	-1.01%
2023/11/14	1	95.00	0	0.00	96.30	1	300	0.33%
2023/11/13	3	94.83	0	0.00	95.80	3	302	0.99%
2023/11/09	0	0.00	8	98.00	98.30	-8	304	-2.63%
2023/11/08	0	0.00	2	94.10	95.70	-2	303	-0.66%
2023/11/06	0	0.00	3	93.30	93.30	-3	322	-0.93%
2023/11/01	1	89.10	1	90.30	90.80	0	360	0.00%
2023/10/31	4	90.13	2	88.70	88.80	2	372	0.54%
2023/10/30	0	0.00	2	90.90	90.90	-2	407	-0.49%
2023/10/26	0.1	91.60	2	90.80	90.70	-1.9	537	-0.35%
2023/10/25	0	0.00	1	95.00	95.60	-1	542	-0.18%
2023/10/23	0	0.00	1	95.00	93.50	-1	689	-0.15%
2023/10/17	5	90.46	0	0.00	90.00	5	697	0.72%
2023/10/12	0	0.00	3	90.50	90.60	-3	741	-0.40%
2023/10/11	3	89.40	0	0.00	88.90	3	756	0.40%
2023/10/05	0	87.80	0	0.00	87.40	0	757	0.00%
2023/10/04	0	0.00	4	87.18	87.30	-4	761	-0.53%
2023/10/02	0.2	87.70	0	0.00	87.80	0.2	763	0.03%
2023/09/27	0	0.00	4	87.00	87.10	-4	766	-0.52%
2023/09/21	0	0.00	0	87.60	87.50	0	771	-0.01%
2023/09/20	0	0.00	0	89.70	88.60	0	767	0.00%
2023/09/19	2	90.00	0	0.00	89.50	2	767	0.26%
2023/09/15	0.2	90.50	0	0.00	91.00	0.2	768	0.02%
2023/09/14	0.2	91.00	1	90.50	91.00	-0.8	776	-0.11%
2023/09/13	1.1	88.47	4	89.40	89.50	-3	781	-0.38%
2023/09/12	0	0.00	0	89.80	89.20	0	781	0.00%
2023/09/11	1	90.50	1	90.00	89.00	0	784	0.00%
2023/09/08	5	92.58	0	0.00	92.00	5	776	0.64%
2023/09/06	0.1	93.70	0	0.00	93.80	0.1	765	0.01%
2023/09/05	0	94.10	0	0.00	94.30	0	767	0.00%
2023/08/31	0	92.40	0	0.00	92.80	0	768	0.01%
2023/08/30	0.1	92.80	0	0.00	92.40	0.1	774	0.01%
2023/08/25	2	92.55	1	93.00	92.10	1	784	0.13%
2023/08/24	0	0.00	2	94.05	93.50	-2	784	-0.26%
2023/08/22	3	92.37	0	93.00	92.30	3	789	0.38%
2023/08/21	0	0.00	1	93.60	93.40	-1	786	-0.13%
2023/08/18	3.2	92.95	0	0.00	92.70	3.2	786	0.41%
2023/08/17	2	94.20	1	93.90	94.70	1	782	0.13%
2023/08/16	2	92.05	3	93.00	94.00	-1	783	-0.13%
2023/08/15	0	0.00	3	94.37	93.90	-3	783	-0.38%
2023/08/14	4	94.35	2	94.90	93.20	2	786	0.25%
2023/08/11	7	98.90	0	0.00	97.90	7	771	0.91%
2023/08/10	3	103.67	1	104.50	104.00	2	753	0.27%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/08	6	105.92	5	104.00	104.00	1	733	0.14%
2023/08/07	1	105.50	1	108.00	108.00	0	720	0.00%
2023/08/04	1	105.00	4	107.25	107.50	-3	706	-0.42%
2023/08/02	11	105.50	2.2	107.50	104.00	8.8	692	1.27%
2023/08/01	2.2	109.43	7	110.14	110.00	-4.8	654	-0.73%
2023/07/31	0	0.00	2	106.75	103.50	-2	570	-0.35%
2023/07/28	1	99.10	0	0.00	98.70	1	520	0.19%
2023/07/27	5	105.50	3	107.50	101.00	2	514	0.39%
2023/07/26	0	0.00	2	108.00	106.50	-2	443	-0.45%
2023/07/25	1	96.10	0	0.00	98.30	1	378	0.26%
2023/07/24	1	97.70	0	0.00	97.80	1	376	0.27%
2023/07/18	4	98.03	1	101.00	100.50	3	380	0.79%
2023/07/10	0	0.00	1	92.80	92.20	-1	445	-0.22%
2023/07/04	1	91.10	0	0.00	92.20	1	503	0.20%
2023/06/28	1	92.10	0	0.00	92.00	1	588	0.17%
2023/06/20	0	0.00	2	92.70	92.70	-2	935	-0.21%
2023/06/19	1	93.20	0	0.00	93.40	1	987	0.10%
2023/06/13	0	0.00	2	94.15	94.80	-2	1,136	-0.18%
2023/06/12	1	93.50	0	0.00	93.20	1	1,139	0.09%
2023/06/08	0	0.00	12	94.33	94.60	-12	1,142	-1.05%
2023/06/06	2	95.40	6	95.20	95.30	-4	1,166	-0.34%
2023/06/05	2	97.90	15	97.76	97.60	-13	1,204	-1.08%
2023/06/02	2	96.90	1	95.20	96.10	1	1,216	0.08%
2023/06/01	0	0.00	6	94.07	94.50	-6	1,216	-0.49%
2023/05/31	0	0.00	5	94.22	94.00	-5	1,226	-0.41%
2023/05/30	0	0.00	1	92.80	92.80	-1	1,233	-0.08%
2023/05/22	0	0.00	1	94.50	94.60	-1	1,272	-0.08%
2023/05/19	7	93.41	0	0.00	92.10	7	1,281	0.55%
2023/05/18	20	95.08	3	95.27	94.20	17	1,284	1.32%
2023/05/15	1	92.80	0	0.00	91.90	1	1,408	0.07%
2023/05/12	1	91.10	6	93.92	94.00	-5	1,485	-0.34%
2023/05/09	3	93.70	0	0.00	93.60	3	1,694	0.18%
2023/05/03	1	93.30	0	0.00	93.60	1	1,682	0.06%
2023/04/28	0	0.00	1	97.00	97.00	-1	1,664	-0.06%
2023/04/27	2	95.30	5	95.40	94.90	-3	1,656	-0.18%
2023/04/26	1	93.90	0	0.00	94.70	1	1,650	0.06%
2023/04/21	1	97.10	0	0.00	97.00	1	1,628	0.06%
2023/04/19	1	104.50	9	102.78	103.00	-8	1,600	-0.50%
2023/04/18	0	105.50	0	0.00	101.50	0	1,586	0.00%
2023/04/17	16	105.41	1.4	103.43	105.00	14.6	1,572	0.93%
2023/04/14	4	101.13	0	0.00	101.50	4	1,536	0.26%
2023/04/13	1	99.20	14	100.71	98.90	-13	1,516	-0.86%
2023/04/12	12	103.38	1	103.00	103.00	11	1,485	0.74%
2023/04/11	2	102.25	8	101.81	102.50	-6	1,460	-0.41%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	0	102.50	0	0.00	102.00	0	1,435	0.00%
2023/04/06	2	103.50	0	0.00	104.50	2	1,418	0.14%
2023/03/31	6	103.92	0	0.00	104.00	6	1,404	0.43%
2023/03/30	1	102.50	1	104.50	103.50	0	1,377	0.00%
2023/03/29	2	106.00	0	0.00	105.50	2	1,348	0.15%
2023/03/28	5	107.00	6	106.92	107.00	-1	1,325	-0.08%
2023/03/27	26	114.33	11	112.77	112.00	15	1,285	1.17%
2023/03/24	13	115.50	7	115.57	114.00	6	1,232	0.49%
2023/03/23	23	109.48	3	109.83	113.50	20	1,088	1.84%
2023/03/22	0	0.00	22.4	101.78	103.50	-22.4	970	-2.30%
2023/03/21	10	99.20	12	99.13	99.00	-2	910	-0.22%
2023/03/20	10	98.00	17	97.18	96.50	-7	861	-0.81%
2023/03/17	1	98.10	23.1	96.10	97.90	-22.1	821	-2.69%
2023/03/10	1	89.10	0	0.00	89.20	1	736	0.14%
2023/03/09	0	0.00	9	91.53	91.40	-9	722	-1.25%
2023/03/08	1	92.10	0	0.00	90.80	1	711	0.14%
2023/03/07	8	94.86	1	94.80	95.20	7	672	1.04%
2023/03/06	4	94.40	0	0.00	94.60	4	653	0.61%
2023/03/03	1	94.20	14	94.08	94.70	-13	643	-2.02%
2023/03/01	0.1	93.60	2	93.40	93.60	-2	624	-0.31%
2023/02/24	0	0.00	1	91.40	91.50	-1	609	-0.16%
2023/02/23	6	92.30	0	0.00	93.00	6	603	0.99%
2023/02/22	0	93.00	1	91.30	93.00	-1	595	-0.16%
2023/02/21	2	92.05	1	92.30	91.60	1	589	0.17%
2023/02/20	0	0.00	1	94.40	92.80	-1	585	-0.17%
2023/02/17	11	93.11	0	0.00	93.60	11	571	1.92%
2023/02/15	10	92.55	10	91.00	91.00	0	552	0.00%
2023/02/14	1	94.40	0	0.00	93.10	1	532	0.19%
2023/02/13	31	94.06	7.1	93.96	93.70	23.9	493	4.84%
2023/02/10	6	93.82	1	96.60	95.60	5	421	1.19%
2023/02/09	9.1	97.14	4	96.75	96.40	5.1	343	1.49%
2023/02/08	1	90.20	2	93.80	93.00	-1	160	-0.62%
2023/02/02	2	86.15	0	0.00	86.20	2	136	1.46%
2022/11/02	0	0.00	9	86.00	85.80	-9	243	-3.70%
2022/11/01	1	87.80	0	0.00	87.20	1	243	0.41%
2022/10/31	0	0.00	1	91.90	90.20	-1	238	-0.42%
2022/10/13	1	82.50	1	82.50	82.10	0	228	0.00%
2022/10/11	1	86.50	0	0.00	86.00	1	223	0.45%
2022/09/26	1	85.50	0	0.00	86.60	1	178	0.56%
2022/09/22	1	88.90	1	88.90	90.50	0	174	0.00%
2022/09/21	0	0.00	23	91.28	90.80	-23	170	-13.45%
2022/09/20	0	0.00	16	91.81	91.80	-16	169	-9.43%
2022/09/16	1	93.30	0	0.00	92.50	1	175	0.57%
2022/09/02	1	100.00	0	0.00	98.60	1	162	0.61%
2022/09/01	0	0.00	1	96.50	96.20	-1	157	-0.64%
2022/08/26	1	99.90	0	0.00	98.10	1	146	0.68%
2022/08/25	3	99.90	3	103.00	102.00	0	139	0.00%
2022/08/22	1	96.00	0	0.00	95.50	1	121	0.82%
2022/08/17	6	95.67	0	0.00	95.20	6	115	5.18%
2022/08/16	20	97.47	3	98.07	98.10	17	110	15.39%
2022/08/12	1	93.80	2	92.75	93.00	-1	88	-1.13%
2022/07/25	1	89.40	1	90.50	90.30	0	97	0.00%
2022/07/18	0	0.00	1	84.00	83.80	-1	96	-1.04%
2022/07/08	1	83.00	0	0.00	82.00	1	118	0.85%
2022/07/07	2	81.85	0	0.00	81.90	2	120	1.66%
2022/06/24	1	88.60	1	89.50	90.50	0	136	0.00%
2022/06/08	5	85.88	0	0.00	86.00	5	205	2.44%
2022/06/07	1	86.10	0	0.00	86.10	1	227	0.44%
2022/04/27	2	84.35	0	0.00	84.00	2	359	0.56%
2022/04/25	3	87.37	0	0.00	87.60	3	354	0.85%
2022/04/20	0	88.90	0	0.00	88.40	0	349	0.00%
2022/04/14	3	93.27	0	0.00	91.10	3	344	0.87%
2022/04/08	6	87.62	0	0.00	87.30	6	328	1.82%
2022/04/07	1	87.00	0	0.00	86.90	1	324	0.31%
2022/03/31	0	0.00	0.1	90.40	90.20	-0.1	315	-0.03%
2022/03/29	4	91.83	0	0.00	91.00	4	313	1.28%
2022/03/28	4	89.85	0	0.00	89.90	4	309	1.29%
2022/03/25	0	0.00	0.1	92.00	91.20	-0.1	305	-0.04%
2022/03/24	0.2	91.22	0.1	91.50	91.30	0.1	302	0.03%
2022/03/23	0	92.90	5	92.50	93.10	-5	298	-1.66%
2022/03/22	0	0.00	25.2	93.19	92.90	-25.2	295	-8.51%
2022/03/21	5.2	94.99	0	0.00	94.00	5.2	293	1.78%
2022/03/18	15	95.18	0	0.00	94.20	15	291	5.16%
2022/03/17	0	0.00	0.2	96.23	94.70	-0.2	288	-0.05%
2022/03/16	0.1	94.18	0.2	93.50	93.70	-0.1	279	-0.03%
2022/03/15	1	94.00	10.2	95.29	94.10	-9.1	274	-3.33%
2022/03/14	8.1	99.54	15	100.20	98.50	-6.9	269	-2.56%
2022/03/11	1.2	107.39	2.2	105.85	104.50	-0.9	255	-0.37%
2022/03/10	5.2	106.20	4	106.13	105.00	1.2	236	0.52%
2022/03/09	3	111.00	4	113.75	109.50	-1	213	-0.47%
2022/03/08	3	103.83	2	109.25	105.00	1	158	0.63%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	3	91.80	94.00	-3	70	-4.24%
2022/02/25	1	83.00	0	0.00	82.80	1	63	1.57%
2022/02/24	1	83.90	0	0.00	82.40	1	63	1.57%
2021/12/17	0	92.20	0	0.00	89.20	0	122	0.00%
2021/12/01	2	90.80	0	0.00	90.90	2	128	1.56%
2021/11/11	1	94.10	0	0.00	93.70	1	139	0.71%
2021/11/02	4	93.75	0	0.00	92.90	4	143	2.78%
2021/11/01	2	93.30	1	95.00	95.20	1	139	0.71%
2021/10/29	3	90.20	0	0.00	90.50	3	131	2.28%
2021/10/28	0	0.00	8	88.04	89.10	-8	130	-6.11%
2021/10/21	1	87.10	0	0.00	86.60	1	135	0.74%
2021/10/14	1	85.40	0	0.00	85.60	1	144	0.69%
2021/10/13	1	86.10	0	0.00	86.10	1	147	0.68%
2021/09/29	0.1	83.00	0	0.00	83.00	0.1	155	0.04%
2021/09/06	0.4	82.80	0	0.00	82.80	0.4	183	0.24%
2021/09/02	0	84.10	0	0.00	83.10	0	184	0.00%
2021/08/23	0.4	77.70	0	0.00	77.70	0.4	189	0.23%
2021/07/29	1	77.50	0	0.00	77.30	1	232	0.43%
2021/07/26	0	0.00	1	84.60	85.20	-1	232	-0.43%
2021/07/21	0	0.00	1	81.10	81.30	-1	243	-0.41%
2021/07/09	2	83.40	6	84.03	83.90	-4	235	-1.70%
2021/07/05	2	81.95	0	0.00	82.30	2	226	0.88%
2021/06/24	8	84.09	1	84.90	84.10	7	222	3.14%
2021/06/08	1	82.70	0	0.00	81.90	1	206	0.49%
2021/06/07	7	83.67	0	0.00	82.90	7	203	3.44%
2021/06/04	0	0.00	2	88.00	88.50	-2	196	-1.02%
2021/06/01	1	83.30	0	0.00	84.70	1	197	0.51%
2021/05/25	1	81.90	0	0.00	81.70	1	221	0.45%
2021/05/24	2	83.35	0	0.00	82.60	2	222	0.90%
2021/05/18	0	0.00	1	84.00	82.70	-1	225	-0.44%
2021/05/17	3	79.40	0	0.00	79.50	3	224	1.34%
2021/05/13	2	79.45	0	0.00	80.10	2	219	0.91%
2021/05/12	3	79.27	0	0.00	82.40	3	213	1.40%
2021/05/11	3	84.90	0	0.00	82.00	3	208	1.44%
2021/05/10	4	86.83	0	0.00	86.20	4	204	1.95%
2021/05/07	0	0.00	0.2	87.20	88.70	-0.2	205	-0.09%
2021/05/06	2	85.55	0	0.00	86.10	2	205	0.97%
2021/05/05	1	85.20	0	0.00	84.00	1	200	0.50%
2021/05/04	1	82.20	0	0.00	83.70	1	198	0.50%
2021/05/03	1	86.00	0	0.00	85.60	1	195	0.51%
2021/04/28	3	91.20	0	0.00	90.50	3	189	1.58%
2021/04/26	0	0.00	1	96.50	96.00	-1	179	-0.56%
2021/04/21	1	98.00	0	0.00	98.00	1	176	0.57%
2021/04/16	1	99.40	0	0.00	99.30	1	186	0.54%
2021/02/25	1	103.00	0	0.00	104.00	1	260	0.38%
2021/01/27	0	107.00	0	0.00	104.50	0	256	0.00%
2021/01/12	1	105.00	0	0.00	105.00	1	300	0.33%
2021/01/08	1	109.00	0	0.00	111.50	1	291	0.34%
2021/01/07	1	111.00	3	111.33	113.00	-2	280	-0.71%
2020/12/23	0	0.00	1	99.80	99.20	-1	256	-0.39%
2020/12/18	0	0.00	0.9	100.00	100.00	-0.9	266	-0.33%
2020/11/20	0	0.00	0	104.50	103.50	0	333	0.00%
2020/11/19	2	104.25	1	104.00	104.50	1	357	0.28%
2020/11/17	0	0.00	1	104.00	104.50	-1	368	-0.27%
2020/11/16	2	104.25	0	0.00	103.50	2	388	0.52%
2020/11/02	2	99.45	2	99.10	100.00	0	485	0.00%
2020/10/30	8	102.49	4	103.38	101.50	4	482	0.83%
2020/10/19	0	0.00	1	114.50	114.50	-1	668	-0.15%
2020/10/14	1	116.50	1	116.00	113.50	0	741	0.00%
2020/09/08	0	0.00	1	118.00	118.00	-1	805	-0.12%
2020/09/07	0	0.00	10	116.60	115.00	-10	809	-1.24%
2020/09/02	1	126.50	1	126.00	121.00	0	817	0.00%
2020/09/01	10	121.65	0	0.00	118.50	10	796	1.26%
2020/08/24	0	0.00	1	118.00	117.00	-1	761	-0.13%
2020/08/20	1	110.00	0	0.00	109.50	1	752	0.13%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/10	0	0.00	1	115.00	114.00	-1	753	-0.13%
2020/08/03	2	108.50	2	108.50	107.50	0	738	0.00%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/29	2	113.00	3	111.33	111.00	-1	736	-0.14%
2020/07/28	1	124.50	0	0.00	122.50	1	705	0.14%
2020/07/23	3	129.00	0	0.00	123.00	3	706	0.42%
2020/07/22	7	127.00	11	127.86	131.00	-4	700	-0.57%
2020/07/21	5	119.60	2	120.00	119.50	3	680	0.44%
2020/07/20	0	0.00	1	117.50	118.50	-1	670	-0.15%
2020/07/17	0	0.00	2	113.50	113.50	-2	668	-0.30%
2020/07/09	2	116.00	8	114.56	114.00	-6	744	-0.81%
2020/07/07	0	0.00	17	110.38	112.00	-17	734	-2.31%
2020/07/03	3	108.67	3	109.00	109.00	0	772	0.00%
2020/07/02	0	0.00	13	108.58	111.00	-13	775	-1.68%
2020/07/01	8	105.75	11	107.09	106.50	-3	782	-0.38%
2020/06/30	4	105.50	14	106.71	105.50	-10	779	-1.28%
2020/06/29	12	105.92	1	104.50	105.00	11	788	1.39%
2020/06/24	0	0.00	3	108.50	108.50	-3	791	-0.38%
2020/06/23	4	106.25	1	106.00	106.50	3	800	0.37%
2020/06/22	2	106.00	0	0.00	107.00	2	807	0.25%
2020/06/18	1	107.50	1	106.50	110.00	0	833	0.00%
2020/06/17	0	0.00	10	106.00	107.00	-10	838	-1.19%
2020/06/16	2	106.00	0	0.00	106.00	2	849	0.24%
2020/06/12	2	106.25	0	0.00	106.00	2	900	0.22%
2020/06/11	3	108.83	0	0.00	108.00	3	932	0.32%
2020/06/10	7	112.71	2	112.25	112.50	5	949	0.53%
2020/06/09	2	115.00	3	115.17	114.00	-1	973	-0.10%
2020/06/08	12	113.46	2	114.50	114.00	10	1,007	0.99%
2020/06/05	1	114.50	1	115.00	114.50	0	1,021	0.00%
2020/06/04	1	114.50	1	115.50	115.50	0	1,042	0.00%
2020/06/03	3	113.67	0	0.00	113.50	3	1,070	0.28%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/29	2	113.75	2	114.25	113.00	0	1,131	0.00%
2020/05/28	1	117.00	0	0.00	113.00	1	1,177	0.08%
2020/05/26	24	118.92	0	0.00	117.00	24	1,278	1.88%
2020/05/21	2	118.75	2	119.75	119.00	0	1,416	0.00%
2020/05/20	1	118.50	0	0.00	118.50	1	1,408	0.07%
2020/05/19	1	118.50	1	120.50	120.00	0	1,408	0.00%
2020/05/18	1	118.00	1	116.50	116.00	0	1,392	0.00%
2020/05/15	0	0.00	1	115.00	115.00	-1	1,391	-0.07%
2020/05/13	0	0.00	1	116.00	117.50	-1	1,394	-0.07%
2020/05/07	0	0.00	1	121.00	121.00	-1	1,415	-0.07%
2020/05/05	1	117.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	1	113.00	0	0.00	116.50	1	1,375	0.07%
2020/04/30	1	115.50	7	116.00	115.50	-6	1,369	-0.44%
2020/04/28	2	121.50	1	118.50	118.50	1	1,341	0.07%
2020/04/27	7	121.00	9	120.67	120.50	-2	1,327	-0.15%
2020/04/24	2	114.50	2	114.50	114.00	0	1,278	0.00%
2020/04/22	8	108.69	1	108.50	107.50	7	1,258	0.56%
2020/04/21	0	0.00	1	107.00	107.00	-1	1,248	-0.08%
2020/04/20	1	116.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	2	115.50	3	115.17	112.00	-1	1,215	-0.08%
2020/04/16	2	111.50	4	110.75	112.50	-2	1,193	-0.17%
2020/04/14	0	0.00	2	106.00	106.00	-2	1,161	-0.17%
2020/04/09	5	106.70	3	109.17	104.00	2	1,156	0.17%
2020/04/07	1	105.00	4	105.38	105.50	-3	1,107	-0.27%
2020/03/27	0	0.00	25	98.72	96.00	-25	1,065	-2.35%
2020/03/25	3	95.30	2	96.90	99.50	1	1,044	0.10%
2020/03/24	1	89.30	3	90.27	90.50	-2	1,032	-0.19%
2020/03/23	3	83.83	4	83.50	84.60	-1	1,043	-0.10%
2020/03/20	0	0.00	7	86.46	87.70	-7	1,042	-0.67%
2020/03/19	13	82.42	20	81.10	81.10	-7	1,042	-0.67%
2020/03/18	29	92.80	1	90.60	90.10	28	1,033	2.71%
2020/03/17	12	93.35	11	95.86	94.30	1	1,018	0.10%
2020/03/16	9	101.48	10	106.16	99.60	-1	987	-0.10%
2020/03/13	10	101.00	2	107.50	106.50	8	962	0.83%
2020/03/12	6	110.25	6	113.83	109.50	0	935	0.00%
2020/03/11	4	121.00	1	124.50	117.00	3	903	0.33%
2020/03/10	4	118.38	4	119.50	121.00	0	888	0.00%
2020/03/09	5	124.90	6	124.83	123.00	-1	866	-0.12%
2020/03/06	9	128.28	21	127.29	127.50	-12	839	-1.43%
2020/03/05	10	124.15	6	126.17	124.00	4	813	0.49%
2020/03/04	11	123.73	2	124.00	123.50	9	807	1.11%
2020/03/03	13	129.15	11	129.86	126.50	2	803	0.25%
2020/03/02	5	122.00	9	123.11	123.50	-4	758	-0.53%
2020/02/27	3	123.00	9	126.28	118.00	-6	729	-0.82%
2020/02/26	12	122.63	21	123.07	127.50	-9	657	-1.37%
2020/02/25	1	115.00	1	116.50	119.00	0	552	0.00%
2020/02/24	1	119.00	2	117.00	118.50	-1	542	-0.18%
2020/02/21	2	117.25	2	117.25	115.50	0	525	0.00%
2020/02/17	0	0.00	1	114.50	117.00	-1	559	-0.18%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/02/10	3	110.17	10	110.20	113.00	-7	676	-1.03%
2020/02/07	2	105.75	6	107.33	105.00	-4	733	-0.55%
2020/02/06	0	0.00	5	104.90	105.00	-5	780	-0.64%
2020/02/05	14	102.71	8	103.56	103.00	6	817	0.73%
2020/01/30	2	103.00	0	0.00	101.00	2	874	0.23%
2020/01/20	2	111.00	0	0.00	112.00	2	871	0.23%
2020/01/17	1	111.00	1	114.00	112.00	0	871	0.00%
2020/01/16	1	111.50	9	111.83	112.50	-8	876	-0.91%
2020/01/08	1	106.00	0	0.00	106.00	1	885	0.11%
2020/01/03	8	110.81	0	0.00	111.00	8	901	0.89%
2020/01/02	0	0.00	3	113.50	113.50	-3	893	-0.34%
2019/12/31	2	111.50	0	0.00	112.00	2	891	0.22%
2019/12/30	1	113.50	0	0.00	113.00	1	890	0.11%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/26	1	113.00	1	114.00	113.50	0	889	0.00%
2019/12/25	1	112.50	2	113.25	112.50	-1	890	-0.11%
2019/12/24	1	111.50	0	0.00	112.00	1	891	0.11%
2019/12/23	1	111.50	3	112.17	111.50	-2	897	-0.22%
2019/12/20	9	111.83	7	113.71	111.50	2	900	0.22%
2019/12/19	9	111.44	1	112.50	112.50	8	911	0.88%
2019/12/18	11	115.05	4	119.00	113.00	7	919	0.76%
2019/12/17	1	116.00	2	117.75	118.00	-1	935	-0.11%
2019/12/16	2	117.50	7	119.57	117.50	-5	930	-0.54%
2019/12/13	2	116.50	11	118.00	118.00	-9	913	-0.98%
2019/12/12	0	0.00	10	115.25	114.50	-10	892	-1.12%
2019/12/11	0	0.00	13	113.38	113.50	-13	890	-1.46%
2019/12/09	5	111.90	3	112.50	111.50	2	879	0.23%
2019/12/06	1	112.50	3	113.67	113.00	-2	878	-0.23%
2019/12/05	5	111.80	5	113.10	112.00	0	878	0.00%
2019/12/04	4	110.75	5	112.10	112.00	-1	888	-0.11%
2019/12/03	9	110.22	2	110.50	110.50	7	897	0.78%
2019/12/02	5	106.90	7	109.21	111.50	-2	910	-0.22%
2019/11/29	1	110.00	0	0.00	108.50	1	924	0.11%
2019/11/28	12	113.04	8	115.94	111.00	4	924	0.43%
2019/11/27	4	113.88	1	114.50	115.00	3	913	0.33%
2019/11/26	6	111.92	3	114.17	114.50	3	910	0.33%
2019/11/25	4	111.75	6	113.42	112.50	-2	914	-0.22%
2019/11/22	8	113.44	0	0.00	112.00	8	921	0.87%
2019/11/21	3	111.33	5	113.80	115.00	-2	912	-0.22%
2019/11/20	2	110.50	3	112.17	112.00	-1	897	-0.11%
2019/11/19	5	111.30	7	112.43	111.00	-2	892	-0.22%
2019/11/18	8	109.63	0	0.00	110.00	8	881	0.91%
2019/11/15	5	111.90	8	114.88	111.50	-3	871	-0.34%
2019/11/14	1	108.50	1	110.00	110.00	0	834	0.00%
2019/11/13	4	111.00	1	108.00	110.00	3	821	0.37%
2019/11/12	3	111.83	1	113.50	114.00	2	804	0.25%
2019/11/11	4	112.38	6	113.33	112.00	-2	793	-0.25%
2019/11/08	16	117.13	2	122.00	114.00	14	764	1.83%
2019/11/07	3	122.67	0	0.00	123.00	3	718	0.42%
2019/11/06	5	124.50	10	125.25	126.50	-5	658	-0.76%
2019/11/05	1	111.00	1	115.00	115.00	0	581	0.00%
2019/11/04	1	106.50	8	109.94	112.00	-7	527	-1.33%
2019/11/01	2	98.65	0	0.00	102.00	2	487	0.41%
2019/10/31	0	0.00	2	100.25	98.90	-2	482	-0.41%
2019/10/30	0	0.00	3	97.27	97.40	-3	453	-0.66%
2019/10/29	1	96.00	1	99.50	96.00	0	463	0.00%
2019/10/28	2	98.25	6	99.03	99.10	-4	438	-0.91%
2019/10/25	0	0.00	3	97.13	96.60	-3	427	-0.70%
2019/10/24	6	96.15	1	97.90	96.20	5	425	1.17%
2019/10/23	8	97.96	4	100.28	97.30	4	414	0.96%
2019/10/22	1	97.60	1	98.80	99.00	0	405	0.00%
2019/10/21	1	98.00	7	98.36	97.70	-6	402	-1.49%
2019/10/18	1	96.30	0	0.00	96.60	1	400	0.25%
2019/10/17	1	96.80	0	0.00	96.70	1	398	0.25%
2019/10/14	0	0.00	1	97.50	96.60	-1	387	-0.26%
2019/10/09	13	96.58	3	98.07	95.10	10	379	2.63%
2019/10/08	0	0.00	5	94.88	95.50	-5	363	-1.38%
2019/10/04	2	93.30	1	94.30	93.10	1	365	0.27%
2019/10/03	0	0.00	1	93.10	92.90	-1	364	-0.27%
2019/10/01	3	93.57	0	93.30	93.30	3	362	0.82%
2019/09/27	2	94.70	0	0.00	93.20	2	361	0.55%
2019/09/26	2	95.80	5	96.90	94.70	-3	363	-0.83%
2019/09/25	1	96.20	12	96.43	96.40	-11	359	-3.06%
2019/09/24	3	99.57	0	0.00	97.50	3	356	0.84%
2019/09/23	17	101.74	3	100.33	100.50	14	344	4.07%
2019/09/20	9	101.16	6	101.82	104.00	3	332	0.90%
2019/09/19	1	95.50	3	96.30	96.00	-2	292	-0.68%
2019/09/16	1	96.50	0	0.00	97.00	1	292	0.34%
2019/09/12	2	97.90	0	0.00	96.50	2	285	0.70%
2019/09/11	1	99.20	0	0.00	99.60	1	279	0.36%
2019/09/10	1	100.00	1	101.00	98.00	0	278	0.00%
2019/09/09	1	97.80	0	0.00	99.00	1	273	0.37%
2019/09/06	1	99.00	0	0.00	98.00	1	270	0.37%
2019/09/05	2	101.50	1.1	102.92	103.00	0.9	257	0.35%
2019/09/04	0	0.00	2	104.25	102.00	-2	244	-0.82%
2019/09/03	0	0.00	3	99.47	102.50	-3	225	-1.33%
2019/09/02	0	0.00	3	96.43	96.60	-3	190	-1.57%
2019/08/29	0	0.00	1	92.50	92.30	-1	181	-0.55%
2019/08/28	3	92.77	1	94.70	92.00	2	179	1.11%
2019/08/27	1	93.20	0	0.00	93.20	1	170	0.59%
2019/08/07	0	0.00	1	85.00	84.50	-1	140	-0.71%
2019/08/05	0	0.00	2	84.30	84.40	-2	141	-1.41%
2019/08/02	2	83.20	1	84.60	83.20	1	140	0.71%
2019/07/31	1	85.10	2	84.20	85.50	-1	130	-0.76%
2019/07/29	0	0.00	1	81.70	82.00	-1	113	-0.88%
2019/07/26	0	0.00	1	82.00	81.90	-1	116	-0.86%
2019/07/23	1	80.30	0	0.00	80.40	1	117	0.85%
2019/07/22	0	0.00	1	81.80	82.00	-1	118	-0.84%
2019/07/19	0	0.00	1	81.00	81.00	-1	123	-0.81%
2019/07/16	1	80.40	0	0.00	80.50	1	130	0.76%
2019/07/12	2	80.00	0	0.00	80.40	2	130	1.53%
2019/07/11	1	80.10	0	0.00	80.60	1	129	0.77%
2019/07/10	1	80.40	0	0.00	79.80	1	129	0.77%
2019/07/04	2	80.70	0	0.00	80.70	2	119	1.67%
2019/07/03	2	80.50	2	80.50	81.50	0	117	0.00%
2019/06/27	1	78.00	1	77.40	77.30	0	107	0.00%
2019/06/26	0	0.00	2	75.90	76.70	-2	104	-1.92%
2019/06/25	0	0.00	3	75.50	75.80	-3	103	-2.89%
2019/06/24	0	0.00	1	75.50	76.50	-1	102	-0.98%
2019/06/20	0	0.00	1	74.10	73.70	-1	98	-1.02%
2019/06/18	0	0.00	1	73.70	72.70	-1	101	-0.98%
2019/06/17	0	0.00	4	73.40	73.70	-4	100	-3.97%
2019/06/12	7	71.43	0	0.00	71.80	7	97	7.21%
2019/06/11	1	71.40	0	0.00	71.40	1	97	1.03%
2019/06/03	0	0.00	1	72.00	71.50	-1	93	-1.07%
2019/05/31	3	71.90	0	0.00	72.10	3	92	3.26%
2019/05/14	1	72.00	0	0.00	72.80	1	99	1.00%
2019/05/13	1	73.80	0	0.00	73.40	1	98	1.02%
2019/05/02	0	0.00	1	75.50	75.40	-1	88	-1.13%
2019/04/29	0	0.00	0	74.50	74.70	0	87	-0.01%
2019/04/25	0	0.00	1	76.50	74.90	-1	84	-1.19%
2019/04/23	0	0.00	3	74.50	74.40	-3	72	-4.16%
2019/04/19	2	72.10	0	0.00	72.30	2	68	2.91%
2019/04/02	3	70.30	0	0.00	70.60	3	74	4.01%
2019/04/01	14	70.56	0	0.00	70.40	14	74	18.86%
2019/03/29	2	70.65	0	0.00	70.60	2	72	2.75%
2019/03/28	1	70.60	0	0.00	70.60	1	73	1.36%
2019/03/27	10	71.69	0	0.00	71.30	10	75	13.22%
2019/03/19	3	70.40	0	0.00	70.70	3	75	4.00%
2019/03/18	6	70.32	0	0.00	70.40	6	74	8.06%
2019/03/15	2	70.40	0	0.00	70.60	2	73	2.70%
2019/03/14	1	70.40	0	0.00	70.40	1	74	1.34%
2019/03/12	4	70.30	0	0.00	70.30	4	75	5.32%
2019/03/11	6	70.35	0	0.00	70.20	6	75	7.93%
2019/03/07	4	70.78	0	0.00	70.30	4	78	5.12%
2019/03/06	3	70.93	0	0.00	71.00	3	78	3.83%
2019/03/04	1	69.70	3	69.60	69.70	-2	78	-2.55%
2019/02/22	0	0.00	1	73.20	72.50	-1	72	-1.38%
2019/02/18	0	0.00	1	73.00	73.00	-1	68	-1.45%
2019/01/24	0	0.00	1	70.20	70.10	-1	77	-1.28%
2019/01/18	0	0.00	4	68.18	68.30	-4	80	-4.97%
2019/01/11	1	67.50	0	0.00	67.10	1	82	1.22%
2019/01/10	0	0.00	2	67.80	67.60	-2	81	-2.45%
2018/12/20	0	0.00	1	71.00	71.10	-1	84	-1.18%
2018/12/18	0	0.00	3	69.10	69.30	-3	79	-3.76%
2018/12/14	0	0.00	4	68.90	69.10	-4	76	-5.23%
2018/12/10	0	0.00	4	68.70	68.30	-4	77	-5.18%
2018/11/30	0	0.00	5	68.66	68.50	-5	87	-5.70%
2018/11/27	5	67.30	5	67.90	67.20	0	89	0.00%
2018/11/02	0	0.00	8	62.80	62.70	-8	91	-8.79%
2018/11/01	3	62.20	0	0.00	62.20	3	91	3.26%
2018/10/31	18	62.12	0	0.00	62.20	18	91	19.64%
2018/10/30	3	61.60	0	0.00	62.00	3	92	3.24%
2018/10/11	0	0.00	1	63.40	62.30	-1	137	-0.73%
2018/10/08	1	66.00	0	0.00	65.80	1	137	0.73%
2018/10/05	1	67.00	0	0.00	66.70	1	137	0.73%
2018/10/03	1	69.50	0	0.00	69.00	1	138	0.72%
2018/09/11	4	73.88	2	72.35	71.90	2	166	1.20%
2018/09/10	1	71.60	0	0.00	73.50	1	167	0.60%
2018/09/07	1	74.10	0	0.00	74.50	1	168	0.59%
2018/09/05	0	73.50	0	0.00	74.10	0	162	0.00%
2018/09/03	1	73.60	0	0.00	73.80	1	171	0.58%
2018/08/28	0	0.00	1	74.00	74.40	-1	184	-0.54%
2018/08/14	1	71.00	0	0.00	71.30	1	271	0.37%
2018/08/09	2	74.70	0	0.00	74.70	2	355	0.56%
2018/08/08	0	0.00	1	75.00	74.80	-1	362	-0.28%
2018/08/06	1	73.90	0	0.00	74.00	1	366	0.27%
2018/08/02	0	0.00	1	76.00	74.00	-1	362	-0.28%
2018/07/30	1	75.10	2	77.00	75.30	-1	358	-0.28%
2018/07/27	1	73.80	0	0.00	73.90	1	351	0.28%
2018/07/26	2	72.35	4	72.78	73.30	-2	340	-0.59%
2018/07/25	0	0.00	3	66.70	66.70	-3	326	-0.92%
2018/07/18	4	65.45	12	66.70	65.60	-8	328	-2.44%
2018/07/16	0	0.00	19	64.03	65.70	-19	328	-5.79%
2018/07/12	0	0.00	1	65.00	65.00	-1	329	-0.30%
2018/07/05	0	0.00	1	61.60	61.60	-1	331	-0.30%
2018/07/04	5	62.46	0	0.00	62.00	5	330	1.51%
2018/07/03	1	62.50	0	0.00	63.70	1	327	0.31%
2018/06/29	1	64.00	0	0.00	64.30	1	324	0.31%
2018/06/28	3	64.50	0	0.00	64.20	3	323	0.93%
2018/06/27	4	65.00	0	0.00	65.30	4	323	1.24%
2018/06/26	2	65.25	0	0.00	66.90	2	321	0.62%
2018/06/25	1	66.00	0	0.00	65.80	1	318	0.31%
2018/06/22	1	67.30	0	0.00	67.00	1	317	0.32%
2018/06/21	3	66.87	0	0.00	66.60	3	314	0.95%
2018/06/20	1	69.00	0	0.00	67.70	1	312	0.32%
2018/06/19	2	69.85	0	0.00	69.60	2	310	0.64%
2018/06/15	2	69.60	3	71.23	71.70	-1	309	-0.32%
2018/06/12	4	70.20	0	0.00	70.10	4	313	1.28%
2018/06/11	2	72.50	0	0.00	71.30	2	310	0.64%
2018/06/08	1	76.00	0	0.00	75.30	1	305	0.33%
2018/06/06	1	76.00	0	0.00	76.00	1	301	0.33%
2018/06/05	1	76.00	0	0.00	76.40	1	296	0.34%
2018/06/04	2	76.00	0	0.00	75.30	2	294	0.68%
2018/05/31	0	0.00	4	75.28	74.70	-4	290	-1.38%
2018/05/28	0	0.00	4	80.63	79.20	-4	265	-1.51%
2018/05/23	1	75.00	0	0.00	75.30	1	234	0.43%
2018/05/22	4	79.83	1	80.00	77.00	3	223	1.34%
2018/05/18	22	82.77	1	82.80	79.60	21	189	11.11%
2018/05/17	0	0.00	2	76.20	76.20	-2	153	-1.30%
2018/05/16	1	69.50	2	69.50	69.30	-1	135	-0.74%
2018/04/16	1	65.60	0	0.00	65.50	1	117	0.85%
2018/03/14	0	0.00	1.7	61.69	61.90	-1.7	117	-1.48%
2018/03/06	1	62.00	0	0.00	62.40	1	112	0.89%
2018/02/21	1	62.70	0	0.00	62.60	1	105	0.95%
2018/02/07	0	0.00	2	65.00	65.30	-2	90	-2.21%
2018/02/06	1	63.60	0	0.00	65.20	1	88	1.13%