蒙恬 (5211)-凱基-三重券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.55
漲跌
▼0.55
漲幅
-2.11%
成交量
129張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	27.50	26.50	-1	569	-0.18%
2024/03/28	0	0.00	1	24.50	24.20	-1	502	-0.20%
2024/03/18	1	23.00	0	0.00	23.10	1	497	0.20%
2024/03/14	0	0.00	0	23.60	23.60	0	496	0.00%
2024/03/13	1	23.60	0	0.00	23.70	1	495	0.20%
2024/02/27	0	25.55	0	0.00	25.40	0	452	0.00%
2024/02/22	10	27.50	0	0.00	27.35	10	442	2.26%
2024/02/05	0	0.00	3	25.12	25.10	-3	377	-0.79%
2024/02/02	3	26.05	0	0.00	25.70	3	376	0.80%
2024/02/01	0	26.30	0	0.00	25.55	0	369	0.00%
2024/01/26	2	27.60	3	26.07	25.45	-1	300	-0.33%
2024/01/25	5	26.48	3	27.15	26.10	2	275	0.73%
2024/01/23	0	0.00	1	27.00	25.25	-1	219	-0.46%
2024/01/12	0	0.00	1	24.20	23.95	-1	152	-0.66%
2024/01/11	2	25.70	3	25.83	25.55	-1	140	-0.71%
2024/01/10	1	24.05	1	24.05	24.05	0	71	0.00%
2023/12/18	1	22.35	0	0.00	22.65	1	83	1.20%
2023/11/21	0	0.00	1	22.40	22.00	-1	126	-0.79%
2023/10/13	0	0.00	3	24.02	24.05	-3	162	-1.84%
2023/09/21	1	25.80	1	25.95	25.10	0	195	0.00%
2023/09/20	2	24.75	2	24.65	24.65	0	179	0.00%
2023/09/19	0	0.00	2	26.60	26.60	-2	162	-1.23%
2023/09/13	0	0.00	1	24.20	24.25	-1	160	-0.62%
2023/09/06	0	0.00	1	22.95	22.95	-1	176	-0.57%
2023/08/10	1	22.00	0	0.00	22.20	1	375	0.27%
2023/08/01	0	0.00	1	23.70	23.50	-1	575	-0.17%
2023/07/26	1	24.30	0	0.00	24.35	1	644	0.16%
2023/07/24	1	24.40	0	0.00	24.40	1	780	0.13%
2023/07/20	0	0.00	1	25.25	25.55	-1	855	-0.12%
2023/07/18	10	25.80	10	25.10	25.10	0	939	0.00%
2023/07/17	0	0.00	1	25.75	25.70	-1	988	-0.10%
2023/07/14	0	0.00	1	25.45	25.45	-1	1,045	-0.10%
2023/07/12	0	0.00	3	25.38	25.35	-3	1,262	-0.24%
2023/07/10	1	25.20	22	25.36	25.50	-21	1,321	-1.59%
2023/06/27	0	0.00	1	25.85	25.85	-1	1,548	-0.06%
2023/06/21	5	26.60	0	0.00	26.70	5	1,617	0.31%
2023/06/08	11	26.96	0	0.00	26.30	11	1,968	0.56%
2023/05/31	5	28.55	1	29.00	28.45	4	2,162	0.18%
2023/05/26	0	0.00	3	29.30	28.40	-3	2,145	-0.14%
2023/05/24	1	29.50	0	0.00	29.65	1	2,132	0.05%
2023/05/19	2	30.50	3	29.63	30.20	-1	2,120	-0.05%
2023/05/18	13	30.87	38	30.23	30.40	-25	2,099	-1.19%
2023/05/17	14	28.93	8	28.44	28.90	6	2,038	0.29%
2023/05/16	0	0.00	0.6	28.45	28.45	-0.6	2,038	-0.03%
2023/05/15	0	0.00	4	28.43	28.80	-4	2,031	-0.20%
2023/05/12	2	29.08	1	28.80	29.00	1	2,027	0.05%
2023/05/11	2	28.50	1	28.25	28.50	1	2,014	0.05%
2023/05/09	44	32.52	12	31.30	30.95	32	1,975	1.62%
2023/05/08	4	34.01	11	33.48	33.70	-7	1,921	-0.36%
2023/05/05	3	31.88	7	31.65	31.65	-4	1,823	-0.22%
2023/05/04	21	32.42	9	31.90	31.85	12	1,812	0.66%
2023/05/02	0	0.00	10.2	33.10	32.90	-10.2	1,774	-0.57%
2023/04/28	20	33.92	9	34.11	33.10	11	1,747	0.63%
2023/04/27	1.2	33.56	3	33.40	32.95	-1.8	1,665	-0.11%
2023/04/26	1	32.75	6	31.75	31.80	-5	1,607	-0.31%
2023/04/25	1	31.85	0	0.00	31.45	1	1,569	0.06%
2023/04/24	5	33.77	7	33.47	33.15	-2	1,531	-0.13%
2023/04/20	1	34.60	1	34.05	32.80	0	1,440	0.00%
2023/04/19	1	33.65	2	34.08	33.40	-1	1,385	-0.07%
2023/04/18	11.4	34.59	2	34.90	32.85	9.4	1,324	0.71%
2023/04/17	31	34.40	40.2	34.12	34.45	-9.2	1,180	-0.78%
2023/04/14	6	31.35	9	30.63	31.35	-3	1,106	-0.27%
2023/04/13	0.1	28.90	0	0.00	28.50	0.1	1,057	0.00%
2023/04/11	0	0.00	1	29.30	29.15	-1	1,041	-0.10%
2023/04/10	9	29.86	8	29.64	29.95	1	1,027	0.10%
2023/04/07	2	29.13	1	28.80	28.55	1	998	0.10%
2023/04/06	2	28.65	1	28.55	28.50	1	980	0.10%
2023/03/31	1.4	30.39	1	31.05	29.70	0.4	958	0.04%
2023/03/29	3	30.98	2	31.50	30.00	1	923	0.11%
2023/03/28	11	32.48	5	31.91	29.40	6	887	0.68%
2023/03/27	2	30.53	3.1	31.42	31.65	-1.1	794	-0.13%
2023/03/24	1	28.80	0	0.00	28.80	1	741	0.13%
2023/03/23	3	31.18	3	29.27	30.70	0	721	0.00%
2023/03/22	19	31.26	16	31.54	30.05	3	662	0.45%
2023/03/21	3	29.00	0.5	29.95	29.95	2.5	509	0.50%
2023/03/20	9	25.67	4	26.36	27.25	5	479	1.04%
2023/03/17	2	23.60	0	0.00	24.80	2	405	0.49%
2023/03/16	1	22.65	2	22.95	22.55	-1	377	-0.27%
2023/03/15	1	23.60	0	0.00	23.35	1	366	0.27%
2023/03/13	2	24.13	4	24.11	24.05	-2	352	-0.57%
2023/03/10	2	24.43	0	0.00	23.60	2	328	0.61%
2023/03/09	15	27.13	11	26.50	25.50	4	307	1.30%
2023/03/08	0	0.00	2	25.30	26.40	-2	213	-0.93%
2023/03/07	2	23.65	10	23.73	24.00	-8	187	-4.27%
2023/03/06	2	23.70	3	24.02	23.80	-1	173	-0.58%
2023/03/03	0	0.00	2	21.20	22.55	-2	122	-1.64%
2023/03/02	0	0.00	3	20.65	20.50	-3	107	-2.79%
2023/02/23	1	19.80	0	0.00	19.90	1	99	1.01%
2023/02/22	1	19.75	0	0.00	19.80	1	98	1.02%
2023/02/21	1	19.90	0	0.00	19.85	1	105	0.95%
2023/02/20	1	20.00	0	0.00	19.95	1	106	0.94%
2023/02/17	2	19.68	0	0.00	19.75	2	103	1.94%
2023/02/15	1	19.85	1	20.40	19.90	0	103	0.00%
2023/02/14	1	19.40	0	0.00	19.80	1	92	1.08%
2023/01/17	0	0.00	2	18.28	18.25	-2	112	-1.78%
2022/10/11	1	18.50	0	0.00	18.45	1	695	0.14%
2022/10/04	0	0.00	0	19.70	19.60	0	686	0.00%
2022/09/26	0	19.55	0	0.00	19.55	0	662	0.00%
2022/09/22	0	0.00	0.1	21.70	22.60	-0.1	598	-0.01%
2022/09/21	0.1	20.80	0.3	20.55	20.55	-0.2	537	-0.03%
2022/09/19	0.1	21.10	0	0.00	20.50	0.1	529	0.02%
2022/09/16	0.2	22.20	0	0.00	21.95	0.2	520	0.03%
2022/08/19	0	0.00	1	24.00	22.65	-1	369	-0.27%
2022/08/18	0	0.00	1	22.20	23.00	-1	344	-0.29%
2022/08/17	2	22.65	0	0.00	22.00	2	311	0.64%
2022/08/15	0	0.00	1	20.25	20.90	-1	203	-0.49%
2022/08/10	2	22.13	2	22.28	21.55	0	152	0.00%
2022/08/09	2	20.05	2	20.75	20.75	0	74	0.00%
2022/08/08	0	0.00	2	18.90	18.90	-2	52	-3.84%
2022/07/13	0	0.00	1	17.00	17.00	-1	53	-1.87%
2022/05/12	0.1	16.55	0	0.00	16.30	0.1	84	0.12%
2022/03/09	1	17.90	0	0.00	17.90	1	149	0.67%
2022/03/08	1	18.00	0	0.00	17.85	1	149	0.67%
2022/02/17	1	18.50	0	0.00	18.85	1	156	0.64%
2022/01/05	0	0.00	0.1	20.65	20.60	-0.1	443	-0.03%
2021/12/29	0	20.70	0	0.00	20.90	0	455	0.00%
2021/12/27	0	0.00	1	21.55	21.20	-1	469	-0.21%
2021/12/24	1	21.50	1	21.80	21.15	0	476	0.00%
2021/12/23	1.1	21.92	3	22.00	21.90	-1.9	504	-0.38%
2021/12/22	1	20.90	0	0.00	21.55	1	529	0.19%
2021/12/21	0	0.00	1	19.55	19.60	-1	529	-0.19%
2021/12/13	2	20.15	0	0.00	19.95	2	809	0.25%
2021/12/07	1	19.70	0	0.00	19.80	1	992	0.10%
2021/11/19	0	0.00	1	22.60	22.15	-1	1,231	-0.08%
2021/11/18	2	22.30	0	0.00	22.20	2	1,229	0.16%
2021/11/10	0	0.00	5	21.95	21.95	-5	1,319	-0.38%
2021/11/03	0	0.00	1	21.85	22.25	-1	1,279	-0.08%
2021/10/28	1	20.80	0	0.00	20.85	1	1,167	0.09%
2021/10/14	0	0.00	1	20.15	20.15	-1	1,054	-0.09%
2021/10/05	0	0.00	1	17.75	18.60	-1	1,017	-0.10%
2021/10/04	1	18.05	0	0.00	18.05	1	1,008	0.10%
2021/09/29	0	0.00	0.2	21.55	21.55	-0.2	953	-0.02%
2021/09/28	0	0.00	9	20.18	19.60	-9	891	-1.01%
2021/09/24	3.2	21.48	0	0.00	21.05	3.2	875	0.36%
2021/09/23	0	21.00	1	21.00	20.85	-1	859	-0.11%
2021/09/22	1	20.70	1	20.70	20.70	0	848	0.00%
2021/09/17	22.1	24.60	9	25.49	22.35	13.1	818	1.59%
2021/09/16	0	0.00	5	24.50	24.80	-5	651	-0.77%
2021/09/10	0	0.00	0.2	22.05	21.45	-0.2	466	-0.03%
2021/09/08	0.2	18.50	0	0.00	18.55	0.2	387	0.05%
2021/09/07	0	0.00	0.4	21.80	20.15	-0.4	368	-0.11%
2021/09/06	5.4	21.38	0	0.00	19.85	5.4	304	1.78%
2021/09/01	0	0.00	2	18.25	18.10	-2	193	-1.03%
2021/08/31	0	0.00	1	17.75	17.75	-1	165	-0.61%
2021/08/26	1	16.10	0	0.00	16.20	1	151	0.66%
2021/08/19	1	16.60	2.6	16.36	15.65	-1.6	150	-1.08%
2021/08/18	3.6	16.86	2	16.63	16.85	1.6	143	1.14%
2021/08/17	10	19.25	1	19.25	18.00	9	119	7.55%
2021/05/26	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/05/12	1	15.50	0	0.00	14.80	1	195	0.51%
2021/05/07	0	0.00	1	17.50	16.95	-1	190	-0.52%
2021/05/04	1	16.50	0	0.00	16.40	1	188	0.53%
2021/04/29	1	17.70	0	0.00	16.90	1	184	0.54%
2021/04/27	0	0.00	1	17.95	17.95	-1	179	-0.56%
2021/04/26	0	0.00	1	18.90	18.90	-1	167	-0.60%
2021/04/19	2	16.90	0	0.00	16.70	2	144	1.38%
2021/04/09	0	0.00	14	17.39	17.60	-14	87	-16.03%
2021/01/20	1	15.10	0	0.00	15.00	1	75	1.32%
2021/01/13	7	15.28	0	0.00	15.30	7	74	9.42%
2020/12/30	0	0.00	2	16.35	16.70	-2	42	-4.65%
2020/12/23	0.1	15.05	0	0.00	14.85	0.1	21	0.23%
2020/12/15	0	15.15	0	0.00	15.00	0	22	0.02%
2020/12/07	0	15.30	0	0.00	15.10	0	25	0.12%
2020/11/18	1	14.50	0	0.00	14.60	1	42	2.35%
2020/10/30	0	0.00	3	14.68	14.60	-3	61	-4.90%
2020/09/04	0	15.25	0	0.00	15.00	0	98	0.04%
2020/09/02	0	0.00	5	15.11	15.15	-5	95	-5.25%
2020/08/10	1	15.00	0	0.00	15.10	1	81	1.23%
2020/08/03	1	14.70	0	0.00	14.75	1	73	1.35%
2020/06/30	0	0.00	1	15.50	15.60	-1	59	-1.69%
2020/05/08	0	0.00	1	14.50	14.05	-1	45	-2.18%
2020/05/07	0	0.00	1	13.50	13.55	-1	43	-2.32%
2020/05/04	0	0.00	2	13.00	13.00	-2	42	-4.66%
2020/04/15	1	13.00	0	0.00	13.30	1	46	2.16%
2020/04/14	1	12.70	0	0.00	12.85	1	46	2.17%
2020/04/08	0	0.00	1	12.10	12.20	-1	45	-2.20%
2020/03/19	2	10.65	0	0.00	10.30	2	50	3.97%
2020/03/13	1	13.20	0	0.00	13.30	1	48	2.06%
2020/02/21	1	15.10	0	0.00	15.10	1	40	2.47%
2020/02/10	1	14.50	0	0.00	14.60	1	44	2.27%
2020/01/13	0	0.00	1	16.05	16.15	-1	36	-2.74%
2019/12/30	0	0.00	0.3	16.65	16.40	-0.3	42	-0.71%
2019/10/14	1	17.50	0	0.00	17.55	1	218	0.46%
2019/10/09	1	18.00	0	0.00	17.75	1	217	0.46%
2019/10/08	3	18.35	0	0.00	18.30	3	216	1.39%
2019/09/09	0	0.00	1	18.50	18.10	-1	195	-0.51%
2019/08/28	2	17.15	2	17.25	17.20	0	144	0.00%
2019/08/19	0	0.00	1	17.70	17.70	-1	97	-1.03%
2019/08/15	1	16.15	0	0.00	16.25	1	74	1.34%
2019/08/13	0	0.00	2	16.75	16.75	-2	54	-3.70%
2019/07/05	2	15.85	0	0.00	16.00	2	29	6.69%
2019/06/19	1	14.40	0	0.00	14.40	1	23	4.32%
2019/04/30	1	15.80	0	0.00	16.00	1	55	1.80%
2019/04/25	3	16.20	0	0.00	16.45	3	54	5.46%
2019/03/18	1	16.60	2	16.80	16.90	-1	54	-1.82%
2019/03/15	2	17.05	2	17.70	16.80	0	53	0.00%
2019/03/14	2	17.85	1	17.85	17.85	1	43	2.29%
2019/02/22	0	0.00	1	15.80	16.10	-1	42	-2.36%
2019/02/20	1	16.00	0	0.00	16.00	1	41	2.39%
2018/12/17	4	16.56	4	16.35	16.35	0	55	0.00%
2018/12/07	0	0.00	1	15.65	15.65	-1	52	-1.92%
2018/12/05	0	0.00	1	15.80	15.80	-1	53	-1.87%
2018/12/04	1	15.85	0	0.00	15.75	1	53	1.86%
2018/11/29	1	15.50	0	0.00	15.50	1	54	1.84%
2018/11/28	1	15.80	1	16.00	15.50	0	53	0.00%
2018/10/25	1	14.50	0	0.00	14.60	1	53	1.88%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/10/09	0	0.00	1	16.70	16.70	-1	45	-2.19%
2018/10/08	0	0.00	1	16.80	16.75	-1	46	-2.16%
2018/10/04	0	0.00	2	17.65	17.55	-2	46	-4.32%
2018/09/14	0	0.00	1	17.05	16.95	-1	48	-2.07%
2018/07/16	1	19.50	3	19.52	19.65	-2	84	-2.35%
2018/07/02	1	19.90	3	19.85	19.85	-2	97	-2.05%
2018/06/28	1	19.90	0	0.00	20.15	1	100	0.99%
2018/06/27	1	19.95	0	0.00	20.15	1	101	0.98%
2018/06/19	1	20.50	0	0.00	20.75	1	116	0.86%
2018/06/12	0	0.00	5	20.83	20.85	-5	134	-3.73%
2018/06/05	5	20.70	0	0.00	20.60	5	163	3.06%
2018/06/01	0	0.00	1	21.00	20.60	-1	191	-0.52%
2018/05/25	3	20.70	0	0.00	20.70	3	392	0.76%
2018/05/18	1	19.95	0	0.00	19.95	1	485	0.21%
2018/04/19	2	21.40	2	21.75	21.35	0	504	0.00%
2018/04/03	8	22.95	8	22.85	22.80	0	495	0.00%
2018/03/23	2	21.90	4	21.89	21.60	-2	482	-0.41%
2018/03/22	1	23.50	1	23.65	22.95	0	478	0.00%
2018/03/21	1	23.45	0	0.00	23.45	1	475	0.21%
2018/03/15	7	24.19	7	24.87	24.50	0	460	0.00%
2018/03/14	1	23.65	0	0.00	23.25	1	437	0.23%
2018/03/13	0	0.00	4	23.50	23.20	-4	437	-0.91%
2018/03/12	4	22.90	2	24.00	22.90	2	446	0.45%
2018/03/09	11	23.79	9	23.47	23.50	2	470	0.43%
2018/03/08	7	24.46	9	24.53	24.25	-2	477	-0.42%
2018/03/07	7	24.66	5	25.50	24.30	2	470	0.43%
2018/03/06	5	24.62	5	25.20	24.35	0	451	0.00%
2018/03/05	13	27.35	12	26.42	25.30	1	431	0.23%
2018/03/02	5	26.70	5	27.10	28.10	0	402	0.00%
2018/03/01	10	27.10	14	27.12	26.90	-4	373	-1.07%
2018/02/27	17	27.64	12	27.45	26.70	5	330	1.51%
2018/02/26	12	23.64	24	25.18	25.85	-12	251	-4.78%
2018/02/23	11	22.31	0	0.00	23.50	11	198	5.53%