• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.22%
  • 成交量
    1,622張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036217.0010218.00215.50-41,831-0.22%
2025/01/226223.4200.00225.0061,8460.32%
2025/01/217.1224.725222.20225.502.11,8310.11%
2025/01/2000.001209.00209.00-11,828-0.05%
2025/01/171209.5000.00203.0011,9820.05%
2025/01/162207.752209.25209.0002,0230.00%
2025/01/150202.5000.00204.0002,0220.00%
2025/01/1400.0018197.22204.50-182,015-0.89%
2025/01/1300.0011196.09191.50-112,020-0.54%
2025/01/085203.5000.00204.0052,1810.23%
2025/01/0723209.572207.00207.00212,2190.95%
2025/01/063208.503209.67210.0002,2010.00%
2025/01/032.5202.8000.00198.002.52,1450.12%
2025/01/0200.001202.50195.00-12,113-0.05%
2024/12/3100.001190.00190.00-12,107-0.05%
2024/12/251196.501198.00197.0002,1170.00%
2024/12/1900.001190.00192.50-12,232-0.04%
2024/12/183192.002191.50192.0012,3720.04%
2024/12/161201.5000.00191.0012,8610.03%
2024/12/131201.001203.50207.0002,9160.00%
2024/12/121205.502208.50204.50-13,028-0.03%
2024/12/111205.0000.00203.5013,0790.03%
2024/12/1000.001208.00207.50-13,096-0.03%
2024/12/051208.5000.00209.0013,1900.03%
2024/12/041207.501208.50213.5003,2380.00%
2024/12/031203.501205.00203.0003,2540.00%
2024/12/022201.254201.00198.50-23,290-0.06%
2024/11/291202.002206.75204.50-13,297-0.03%
2024/11/286209.0028206.34204.50-223,341-0.66%
2024/11/279228.3300.00227.0093,3290.27%
2024/11/263235.501240.50235.0023,4060.06%
2024/11/251241.502240.00239.00-13,534-0.03%
2024/11/225236.001236.00235.0043,5580.11%
2024/11/2118231.9716235.22235.0023,5550.06%
2024/11/1900.0015225.07233.50-153,524-0.43%
2024/11/181216.0000.00215.0013,5020.03%
2024/11/1515227.606228.08229.0093,4920.26%
2024/11/146.1234.7910229.50229.50-43,505-0.11%
2024/11/1300.001236.50234.50-13,507-0.03%
2024/11/1216241.093237.50234.50133,4990.37%
2024/11/111238.50176238.85247.50-1753,454-5.07% 大賣/鉅額交易
2024/11/083242.673243.33245.5003,4100.00%
2024/11/0738242.18113243.53246.50-753,387-2.21% 大賣/
2024/11/0631231.55101236.82232.50-703,325-2.10% 大賣/
2024/11/051226.0091230.37225.50-903,291-2.73%
2024/11/0400.0070229.14227.00-703,319-2.11%
2024/11/01223226.50104228.75226.501193,3403.56% 大買/大賣/鉅額交易
2024/10/3000.00121225.25226.00-1213,325-3.64% 大賣/鉅額交易
2024/10/292.1232.9500.00226.502.13,3110.06%
2024/10/281240.0069235.06232.00-683,283-2.07%
2024/10/253244.8384246.63241.50-813,264-2.48%
2024/10/244250.63154239.00242.00-1503,195-4.69% 大賣/鉅額交易
2024/10/23799254.492254.25254.507973,08225.86% 大買/鉅額交易
2024/10/223.1232.871234.00231.502.13,0630.07%
2024/10/212230.251233.46231.0013,0610.03%
2024/10/182227.751230.00230.5013,0670.03%
2024/10/1700.001219.21232.50-13,049-0.03%
2024/10/1600.001215.49218.50-13,040-0.03%
2024/10/153.1217.8000.00215.003.12,9620.10%
2024/10/141238.501236.50238.5002,8940.00%
2024/10/110.1239.5000.00238.500.12,8520.00%
2024/10/0900.001256.50245.50-12,848-0.04%
2024/10/081250.5000.00249.0012,8430.04%
2024/10/071257.500253.00258.0012,8440.03%
2024/10/0400.002240.00240.00-22,851-0.07%
2024/10/012239.502245.50241.0002,8640.00%
2024/09/3000.001237.00240.50-12,863-0.03%
2024/09/272237.250243.00236.5022,8810.07%
2024/09/2600.001239.50239.00-12,880-0.03%
2024/09/2500.001238.50244.00-12,890-0.03%
2024/09/2400.001221.00226.50-12,864-0.03%
2024/09/231235.001235.00235.0002,8310.00%
2024/09/207236.2912238.29238.00-52,787-0.18%
2024/09/1911247.868245.00244.0032,6650.11%
2024/09/188231.0020236.68248.50-122,333-0.51%
2024/09/1600.000226.00226.0002,2050.00%
2024/09/131200.003203.51205.50-22,127-0.10%
2024/09/1200.001183.02187.00-12,011-0.05%
2024/09/111176.001181.00176.0001,9510.00%
2024/09/103177.332180.24177.0011,9310.05%
2024/09/0900.000176.00177.5001,9040.00%
2024/09/062175.252175.25174.5001,8930.00%
2024/09/058175.445176.31178.0031,8540.16%
2024/09/042164.001167.50165.5011,7880.06%
2024/09/031178.003181.00175.00-21,754-0.11%
2024/09/021178.5000.00176.5011,7310.06%
2024/08/305170.2010173.45176.00-51,701-0.29%
2024/08/2900.002167.00170.50-21,646-0.12%
2024/08/284167.881.1166.17166.0031,6230.18%
2024/08/2714164.547.1165.26166.506.91,6050.43%
2024/08/261147.363153.17155.50-21,492-0.13%
2024/08/230146.0000.00145.5001,4440.00%
2024/08/2200.002140.50140.00-21,467-0.14%
2024/08/203143.1700.00140.5031,6530.18%
2024/08/161147.001.1146.89147.00-0.11,668-0.01%
2024/08/1500.002143.75146.50-21,644-0.12%
2024/08/140.1140.251139.50139.00-0.91,643-0.06%
2024/08/1300.000.1138.50138.50-0.11,652-0.01%
2024/08/121139.000.1138.00138.500.91,7380.05%
2024/08/090133.0000.00135.0001,7650.00%
2024/08/080130.0000.00128.0001,7770.00%
2024/08/071126.631129.00130.0001,7820.00%
2024/08/0600.0021110.93118.50-211,769-1.19%
2024/08/021136.5000.00134.5011,8210.05%
2024/07/311141.502142.75140.00-11,833-0.05%
2024/07/3000.001135.00142.50-11,831-0.05%
2024/07/2914138.1114137.46134.5001,8240.00%
2024/07/2622144.1800.00138.50221,8071.22%
2024/07/230153.5046151.03153.50-461,757-2.61%
2024/07/2213147.230.3149.50146.0012.71,7760.71%
2024/07/1950149.8017152.00149.50331,8271.81%
2024/07/1810150.608153.50153.5021,8340.11%
2024/07/171152.5821151.07155.00-201,833-1.09%
2024/07/1600.001146.00148.00-11,807-0.06%
2024/07/1200.0015152.10147.00-151,874-0.80%
2024/07/111146.5000.00146.5011,8850.05%
2024/07/0913146.501145.50147.50121,9900.60%
2024/07/087147.930.1150.00149.506.92,0500.34%
2024/07/0518150.333148.50151.00152,0520.73%
2024/07/043144.0000.00144.0032,0510.15%
2024/07/0300.002148.00147.00-22,085-0.10%
2024/07/020149.5000.00148.0002,1170.00%
2024/07/010.3151.5000.00149.500.32,1800.02%
2024/06/280151.0000.00147.5002,2780.00%
2024/06/260151.0000.00150.0002,3710.00%
2024/06/250150.0000.00149.5002,3950.00%
2024/06/242152.2500.00150.0022,4050.08%
2024/06/211162.001163.50161.5002,4790.00%
2024/06/202157.502156.50157.0002,4640.00%
2024/06/121161.0000.00161.5012,5910.04%
2024/06/111160.001159.00159.0002,6670.00%
2024/06/063159.174159.38159.50-12,866-0.03%
2024/06/052167.252163.00163.0002,9170.00%
2024/06/043170.503172.16170.0002,9920.00%
2024/06/032170.503169.83171.50-13,198-0.03%
2024/05/319169.282167.50169.5073,2460.22%
2024/05/302170.257170.43176.00-53,221-0.16%
2024/05/291175.505177.40174.50-43,311-0.12%
2024/05/2810174.0000.00175.00103,3440.30%
2024/05/274176.2522180.77172.00-183,392-0.53%
2024/05/247167.0037165.18172.00-303,329-0.90%
2024/05/2355157.1110154.00156.50453,3481.34%
2024/05/202156.5000.00156.5023,3850.06%
2024/05/171161.500161.00159.0013,3750.03%
2024/05/1600.0017164.35161.00-173,384-0.50%
2024/05/151155.001157.50161.0003,3210.00%
2024/05/1415157.502157.00156.50133,3580.39%
2024/05/1000.001155.00154.50-13,409-0.03%
2024/05/092154.252157.25152.0003,4270.00%
2024/05/083153.833155.00153.5003,3730.00%
2024/05/071144.5000.00146.5013,3330.03%
2024/05/061151.501148.50148.5003,3540.00%
2024/04/2500.001154.50153.50-13,577-0.03%
2024/04/2400.002147.20149.00-23,502-0.06%
2024/04/221140.971135.00135.0003,4620.00%
2024/04/192143.253139.50138.50-13,440-0.03%
2024/04/181148.0000.00146.5013,3880.03%
2024/04/163147.330147.50148.0033,3550.09%
2024/04/156157.173159.50155.5033,3170.09%
2024/04/1200.005158.50159.00-53,248-0.15%
2024/04/101152.002150.54149.00-13,164-0.03%
2024/04/092157.000155.00154.0023,1650.06%
2024/04/081157.002160.00158.00-13,151-0.03%
2024/04/033150.0000.00152.5033,0940.10%
2024/04/024158.268163.31161.00-43,020-0.13%
2024/04/011155.501157.50158.0002,9100.00%
2024/03/291145.001148.50152.0002,8580.00%
2024/03/284147.254148.12146.5002,7950.00%
2024/03/273150.833150.17150.5002,7630.00%
2024/03/262157.252.1150.74147.50-0.12,7210.00%
2024/03/2500.002151.00150.00-22,603-0.08%
2024/03/222146.7500.00146.0022,5860.08%
2024/03/2000.003148.67146.50-32,573-0.12%
2024/03/191149.5000.00147.5012,5780.04%
2024/03/180143.5000.00144.5002,5410.00%
2024/03/151145.001.2139.58140.00-0.22,510-0.01%
2024/03/1400.002149.00147.00-22,454-0.08%
2024/03/134156.9900.00150.0042,3670.17%
2024/03/125161.205.1164.41166.50-0.12,2660.00%
2024/03/113155.333151.17157.5002,1620.00%
2024/03/086.1159.513157.50151.003.12,0840.15%
2024/03/079165.834167.00167.5051,9870.25%
2024/03/0600.002.5155.00157.00-2.51,760-0.14%
2024/03/054146.505144.60143.00-11,688-0.06%
2024/03/041145.003146.00144.50-21,641-0.12%
2024/03/012133.504133.00134.00-21,525-0.13%
2024/02/291121.503128.50132.00-21,477-0.14%
2024/02/271123.002121.25121.50-11,401-0.07%
2024/02/264123.756124.83123.50-21,350-0.15%
2024/02/211116.0000.00116.0011,1980.08%
2024/02/192121.505121.50121.50-31,174-0.26%
2024/02/161121.5000.00120.5011,1500.09%
2024/02/153120.5017120.15123.50-141,125-1.24%
2024/02/056117.422117.00117.5041,0490.38%
達興材料 相關文章
達興材料 相關影音