jpp-KY (5284)-凱基-三重券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
1,737張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	148.00	146.00	-0.1	2,582	0.00%
2024/05/06	1	148.00	0	0.00	148.50	1	2,576	0.04%
2024/05/03	0	154.50	0	0.00	151.50	0	2,630	0.00%
2024/04/30	0	0.00	1	158.50	157.50	-1	2,646	-0.04%
2024/04/29	3	162.17	1	162.00	161.00	2	2,641	0.08%
2024/04/25	0	0.00	1	159.50	158.00	-1	2,626	-0.04%
2024/04/24	0.1	159.00	0	0.00	161.50	0.1	2,618	0.00%
2024/04/22	2	158.00	1.1	152.23	153.00	0.9	2,582	0.03%
2024/04/19	0.1	168.68	0	169.50	167.00	0.1	2,539	0.00%
2024/04/18	2	177.50	1	180.00	172.50	1	2,538	0.04%
2024/04/17	2.1	179.31	1	181.00	176.50	1.1	2,529	0.04%
2024/04/16	1	183.50	1	180.00	178.00	0	2,521	0.00%
2024/04/15	1.1	200.18	1	200.50	191.00	0.1	2,504	0.00%
2024/04/11	1	196.50	1	197.50	196.50	0	2,486	0.00%
2024/04/08	3	198.00	13	201.81	201.50	-10	2,408	-0.42%
2024/04/03	0	0.00	5	211.50	211.00	-5	2,357	-0.21%
2024/04/02	1.1	209.73	1	210.00	210.00	0.1	2,340	0.00%
2024/04/01	11	210.09	5	208.10	207.00	6	2,319	0.26%
2024/03/29	0.1	213.50	0	0.00	212.50	0.1	2,292	0.00%
2024/03/28	6	226.92	5	227.90	218.00	1	2,250	0.04%
2024/03/27	0	0.00	2	213.25	220.50	-2	2,058	-0.10%
2024/03/26	10	199.20	2	200.50	200.50	8	1,997	0.40%
2024/03/25	0	0.00	5	203.10	205.50	-5	1,939	-0.26%
2024/03/22	7	194.43	2	203.75	196.50	5	1,900	0.26%
2024/03/20	3	196.33	3	199.83	193.00	0	1,845	0.00%
2024/03/19	3.1	199.00	0	0.00	196.50	3.1	1,829	0.17%
2024/03/18	0	0.00	2	204.00	204.00	-2	1,803	-0.11%
2024/03/15	0.1	197.00	0	0.00	193.00	0.1	1,775	0.00%
2024/03/13	3	200.00	2	194.00	197.00	1	1,750	0.06%
2024/03/08	0	0.00	12	208.00	210.00	-12	1,606	-0.75%
2024/03/05	0	0.00	1	213.00	221.00	-1	1,550	-0.06%
2024/03/04	0	0.00	9.1	200.29	202.50	-9.1	1,537	-0.59%
2024/03/01	1	202.50	0	0.00	202.00	1	1,524	0.07%
2024/02/27	0	0.00	0	185.00	184.50	0	1,523	0.00%
2024/02/26	0	0.00	1	187.00	189.00	-1	1,520	-0.07%
2024/02/23	0	180.50	0	183.00	179.50	0	1,505	0.00%
2024/02/22	9	185.28	10	186.90	189.00	-1	1,486	-0.07%
2024/02/21	4	175.13	3	177.50	178.00	1	1,381	0.07%
2024/02/20	5	174.70	15	189.00	171.50	-10	1,260	-0.79%
2024/02/19	2	176.25	1	175.00	175.00	1	1,037	0.10%
2024/02/16	8	168.00	10	169.85	173.00	-2	911	-0.22%
2024/02/15	13	156.42	2.1	155.44	157.50	10.9	771	1.42%
2024/02/05	1	141.50	22.1	141.24	143.50	-21.1	698	-3.02%
2024/02/02	0	0.00	37	132.20	134.50	-37	597	-6.19%
2024/02/01	1	125.00	0	0.00	124.00	1	556	0.18%
2024/01/31	1	127.00	1	126.50	126.50	0	548	0.00%
2024/01/30	6	125.92	3	128.00	129.00	3	543	0.55%
2024/01/29	17	127.76	3	128.00	127.50	14	526	2.66%
2024/01/26	12	131.00	3	130.67	131.50	9	511	1.76%
2024/01/25	11	129.91	3.1	127.23	131.00	8	439	1.81%
2024/01/24	3	119.00	3.1	117.71	119.50	-0.1	392	-0.03%
2024/01/23	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/22	0	0.00	2	114.75	115.50	-2	392	-0.51%
2024/01/18	1	109.00	0	0.00	109.00	1	393	0.25%
2024/01/17	1	111.50	0	0.00	111.00	1	396	0.25%
2024/01/12	0	0.00	2	115.50	114.00	-2	395	-0.51%
2024/01/09	1.1	108.40	0	0.00	107.50	1.1	383	0.29%
2024/01/08	0	112.00	0	0.00	108.50	0	381	0.00%
2024/01/05	0	0.00	0	118.00	118.00	0	370	0.00%
2024/01/03	0	0.00	1	118.50	118.00	-1	385	-0.26%
2023/12/22	0	0.00	0.1	119.09	118.00	-0.1	431	-0.02%
2023/12/20	0.1	120.00	0	0.00	118.00	0.1	444	0.01%
2023/12/19	1	117.51	0.1	118.50	118.00	0.9	449	0.19%
2023/12/18	0.1	120.50	0	0.00	119.00	0.1	453	0.02%
2023/12/14	2	119.50	0	0.00	119.50	2	494	0.40%
2023/12/11	3.1	119.69	0.1	120.00	119.00	3	520	0.57%
2023/12/08	7.1	123.42	0	122.50	122.00	7.1	523	1.36%
2023/12/07	2	128.00	0	0.00	127.50	2	532	0.38%
2023/12/05	2	130.00	0	0.00	129.00	2	620	0.32%
2023/12/01	0	0.00	3	133.15	133.50	-3	725	-0.42%
2023/11/29	1	129.00	0	0.00	130.00	1	734	0.14%
2023/11/27	4	128.38	10	130.50	128.00	-6	792	-0.76%
2023/11/24	0	0.00	1	133.50	133.00	-1	816	-0.12%
2023/11/20	0	0.00	6	129.50	129.50	-6	1,211	-0.50%
2023/11/17	0	0.00	10	127.50	127.00	-10	1,300	-0.77%
2023/11/13	0	125.50	0	125.50	124.00	0	1,358	0.00%
2023/11/09	1	128.00	0	0.00	128.50	1	1,405	0.07%
2023/11/08	0	0.00	1	128.00	128.50	-1	1,432	-0.07%
2023/11/07	0	126.50	5.1	127.00	127.00	-5	1,450	-0.35%
2023/11/03	0	0.00	1	129.50	129.00	-1	1,531	-0.07%
2023/11/01	1	125.00	0	0.00	125.50	1	1,633	0.06%
2023/10/30	0	125.50	0	0.00	125.00	0	1,668	0.00%
2023/10/23	0	124.33	0	0.00	122.50	0	1,841	0.00%
2023/10/19	1	125.00	0	0.00	127.00	1	1,885	0.05%
2023/10/18	1	123.00	0	0.00	123.00	1	1,902	0.05%
2023/10/16	1	127.99	0	0.00	126.50	1	1,926	0.05%
2023/10/13	1	131.01	0	0.00	129.00	1	1,945	0.05%
2023/10/12	1	132.50	0	0.00	132.50	1	1,959	0.05%
2023/10/11	1	134.00	0	0.00	132.00	1	1,971	0.05%
2023/10/06	5	135.50	1	136.50	136.00	4	2,006	0.20%
2023/10/05	1	134.50	0	0.00	134.00	1	2,034	0.05%
2023/10/04	5	136.00	1	136.50	136.50	4	2,061	0.19%
2023/10/02	0	0.00	2	136.75	137.50	-2	2,106	-0.09%
2023/09/28	0	0.00	2	133.50	133.50	-2	2,143	-0.09%
2023/09/26	0	131.50	0	0.00	129.50	0	2,183	0.00%
2023/09/25	1	131.00	0	0.00	131.50	1	2,196	0.05%
2023/09/22	2	129.00	0	0.00	130.50	2	2,191	0.09%
2023/09/21	2	127.50	2.1	128.46	129.00	-0.1	2,198	0.00%
2023/09/20	0	0.00	1.3	127.11	126.50	-1.3	2,207	-0.06%
2023/09/19	3.3	132.29	1	128.50	129.00	2.3	2,213	0.10%
2023/09/18	1.1	138.45	1	138.50	136.00	0.1	2,190	0.00%
2023/09/15	0.1	138.50	0	0.00	137.00	0.1	2,196	0.00%
2023/09/14	1	138.00	1	137.50	138.00	0	2,209	0.00%
2023/09/13	1	137.01	0	0.00	138.00	1	2,258	0.04%
2023/09/12	3	138.83	0	0.00	137.50	3	2,279	0.13%
2023/09/11	3	150.83	2	152.50	142.00	1	2,298	0.04%
2023/09/07	0	0.00	5	150.00	146.00	-5	2,255	-0.22%
2023/09/06	10	147.50	2	147.00	146.50	8	2,247	0.36%
2023/09/05	1	141.00	0	0.00	142.50	1	2,215	0.05%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/08/31	6	145.50	0.1	145.50	143.50	5.9	2,404	0.25%
2023/08/30	1	143.02	0	0.00	144.50	1	2,381	0.04%
2023/08/29	1.2	144.66	2	145.25	146.00	-0.8	2,367	-0.03%
2023/08/28	7	146.93	2	148.00	145.00	5	2,331	0.21%
2023/08/25	4	147.63	0	0.00	142.00	4	2,245	0.18%
2023/08/24	3	144.00	14	145.29	148.00	-11	2,133	-0.52%
2023/08/23	4	140.75	13	141.85	141.00	-9	2,110	-0.43%
2023/08/18	1	137.00	1	137.00	138.50	0	2,399	0.00%
2023/08/17	0	0.00	1	137.50	138.00	-1	2,526	-0.04%
2023/08/16	2	130.50	1	133.50	134.00	1	2,575	0.04%
2023/08/15	0	0.00	1	135.00	134.50	-1	2,626	-0.04%
2023/08/10	3	139.17	2	138.25	135.50	1	2,911	0.03%
2023/08/09	0	0.00	1	138.99	139.00	-1	3,320	-0.03%
2023/08/08	2	140.75	11	141.77	138.00	-9	3,467	-0.26%
2023/08/07	0	0.00	13.1	135.61	134.50	-13.1	3,554	-0.37%
2023/08/04	0	0.00	4.2	130.49	130.50	-4.2	3,693	-0.11%
2023/08/02	1	126.50	0	0.00	124.00	1	3,897	0.03%
2023/08/01	1	128.50	0.1	130.00	129.50	0.9	3,995	0.02%
2023/07/31	3	129.67	24	133.42	133.00	-21	4,026	-0.52%
2023/07/28	0	0.00	1	122.00	123.00	-1	3,966	-0.03%
2023/07/27	0	0.00	2	123.25	121.50	-2	3,984	-0.05%
2023/07/26	1.1	117.53	0	0.00	116.50	1.1	3,987	0.03%
2023/07/25	3.1	117.76	1	120.00	120.50	2.1	4,042	0.05%
2023/07/20	22	125.18	0	0.00	124.50	22	4,114	0.53%
2023/07/18	2	125.00	0	0.00	124.00	2	4,158	0.05%
2023/07/17	1.1	129.48	2	128.25	128.50	-1	4,156	-0.02%
2023/07/14	0.1	130.83	0	0.00	132.00	0.1	4,153	0.00%
2023/07/13	15	131.80	0	0.00	129.50	15	4,188	0.36%
2023/07/12	2	140.50	1.1	142.50	139.50	0.9	4,178	0.02%
2023/07/11	0.1	141.50	1	139.50	141.00	-0.9	4,213	-0.02%
2023/07/07	2	137.25	1	137.00	136.00	1	4,339	0.02%
2023/07/06	0	0.00	1	146.00	140.00	-1	4,384	-0.02%
2023/07/05	1	139.00	1	140.50	141.00	0	4,477	0.00%
2023/07/04	25	140.82	0	0.00	140.50	25	4,645	0.54%
2023/07/03	0	0.00	2	146.00	145.50	-2	4,657	-0.04%
2023/06/30	0.1	142.50	0	0.00	143.50	0.1	4,757	0.00%
2023/06/28	0	0.00	1	143.50	142.50	-1	4,970	-0.02%
2023/06/27	1	139.00	1	140.50	140.50	0	5,025	0.00%
2023/06/20	1	146.93	6	143.50	146.00	-5	5,282	-0.09%
2023/06/19	3	148.17	24	150.65	146.00	-21	5,273	-0.40%
2023/06/16	1	146.50	1	146.00	145.00	0	5,244	0.00%
2023/06/15	6	146.00	4	143.63	146.00	2	5,231	0.04%
2023/06/14	12	140.33	0	0.00	140.00	12	5,198	0.23%
2023/06/12	2	139.53	1	141.00	139.50	1	5,177	0.02%
2023/06/09	18	143.81	3	142.50	142.50	15	5,154	0.29%
2023/06/08	19	149.50	0	0.00	143.50	19	5,149	0.37%
2023/06/07	10	163.10	8	162.00	157.50	2	5,081	0.04%
2023/06/06	2	160.50	1	156.50	159.50	1	5,061	0.02%
2023/06/02	10	160.50	0	0.00	160.00	10	5,279	0.19%
2023/06/01	1	162.00	2	162.00	161.00	-1	5,276	-0.02%
2023/05/31	2	163.25	3	162.00	162.50	-1	5,276	-0.02%
2023/05/30	5	168.00	0	0.00	162.00	5	5,278	0.09%
2023/05/29	8	166.19	6	164.50	164.50	2	5,244	0.04%
2023/05/26	1	162.00	1	163.00	162.00	0	5,174	0.00%
2023/05/25	0.1	162.00	2	161.00	161.00	-2	5,144	-0.04%
2023/05/24	4	169.13	3	170.67	165.00	1	5,113	0.02%
2023/05/23	7	161.71	8	165.50	167.50	-1	4,860	-0.02%
2023/05/22	2	154.25	1	155.50	152.50	1	4,761	0.02%
2023/05/19	7	152.93	5	149.70	150.50	2	4,745	0.04%
2023/05/18	1	157.50	1.1	154.59	153.00	-0.1	4,692	0.00%
2023/05/17	1.1	156.59	1	151.00	157.00	0.1	4,640	0.00%
2023/05/15	20	152.68	24	152.73	153.50	-4	4,438	-0.09%
2023/05/12	11	138.27	14	139.75	147.00	-3	4,032	-0.07%
2023/05/11	5	139.00	3	135.67	134.00	2	3,913	0.05%
2023/05/10	5	138.80	6	139.67	139.50	-1	3,797	-0.03%
2023/05/09	11	135.09	12	136.46	135.00	-1	3,749	-0.03%
2023/05/08	3	130.50	11	130.41	129.50	-8	3,572	-0.22%
2023/05/05	11	122.41	6.3	123.47	124.00	4.7	3,479	0.14%
2023/05/03	2	122.75	5	120.50	118.00	-3	3,450	-0.09%
2023/05/02	0	0.00	5	122.50	122.00	-5	3,447	-0.15%
2023/04/28	12	124.75	12	122.75	125.00	0	3,473	0.00%
2023/04/27	14	117.93	4	117.25	119.00	10	3,471	0.29%
2023/04/25	1	114.50	0	0.00	116.00	1	3,505	0.03%
2023/04/24	0	0.00	12	116.08	121.50	-12	3,452	-0.35%
2023/04/21	12.3	118.24	0	0.00	117.50	12.3	3,478	0.35%
2023/04/17	1	127.00	1	124.50	126.00	0	3,476	0.00%
2023/04/12	3	124.50	2	126.75	126.00	1	3,362	0.03%
2023/04/10	3	121.33	5	122.50	123.50	-2	3,283	-0.06%
2023/04/07	3	116.67	0	0.00	119.50	3	3,191	0.09%
2023/03/31	1	115.50	0	0.00	112.50	1	3,017	0.03%
2023/03/29	2	106.00	2	103.00	106.00	0	2,934	0.00%
2023/03/28	0	0.00	9	105.50	101.50	-9	2,890	-0.31%
2023/03/27	12	108.50	9	107.78	107.50	3	2,851	0.11%
2023/03/24	2	103.75	14	104.86	102.50	-12	2,772	-0.43%
2023/03/23	5	102.08	2	106.25	106.50	3	2,765	0.11%
2023/03/22	27	97.83	12	96.75	97.90	15	2,710	0.55%
2023/03/21	0	0.00	3	97.10	97.20	-3	2,715	-0.11%
2023/03/20	2	96.20	14	96.10	95.80	-12	2,719	-0.44%
2023/03/17	15	95.98	0	0.00	95.90	15	2,799	0.54%
2023/03/15	0	0.00	1	95.00	94.60	-1	3,016	-0.03%
2023/03/13	0	0.00	5	98.14	97.20	-5	3,021	-0.17%
2023/03/10	5	98.80	0	0.00	98.80	5	3,009	0.17%
2023/03/09	12	103.63	34	104.75	101.50	-22	2,990	-0.74%
2023/03/08	8	105.81	10	108.00	104.00	-2	2,913	-0.07%
2023/03/07	11	100.64	2	104.00	105.00	9	2,753	0.33%
2023/03/06	15	96.43	10	94.26	95.70	5	2,659	0.19%
2023/03/03	10	96.00	0	0.00	94.60	10	2,646	0.38%
2023/02/22	0	0.00	1	95.50	95.50	-1	2,654	-0.04%
2023/02/21	4	96.45	0	0.00	95.20	4	2,638	0.15%
2023/02/10	1	90.40	1	91.30	88.30	0	2,456	0.00%
2023/02/08	0	0.00	2	85.80	85.80	-2	2,363	-0.08%
2023/02/07	0	0.00	1	83.90	87.80	-1	2,325	-0.04%
2023/02/01	1	79.70	1	79.80	80.10	0	2,105	0.00%
2023/01/30	1	79.10	0	0.00	80.70	1	2,035	0.05%
2023/01/17	0	0.00	1	77.80	77.50	-1	1,969	-0.05%
2023/01/16	4	73.33	5	74.40	75.20	-1	1,900	-0.05%
2023/01/12	1	72.00	0	0.00	70.40	1	1,797	0.06%
2023/01/10	1	67.60	2	69.10	69.90	-1	1,714	-0.06%
2023/01/09	1	68.70	1	67.70	67.60	0	1,681	0.00%
2023/01/06	1	70.90	1	70.20	70.20	0	1,649	0.00%
2023/01/05	1	72.30	1	74.00	69.90	0	1,638	0.00%
2023/01/04	2	70.20	0	0.00	72.00	2	1,586	0.13%
2022/12/29	1	68.90	1	67.60	67.50	0	1,525	0.00%
2022/12/28	15	70.47	45	69.91	69.60	-30	1,502	-2.00%
2022/12/27	31	69.76	1	70.30	68.90	30	1,423	2.11%
2022/12/23	2	69.50	12	69.75	68.80	-10	1,369	-0.73%
2022/12/22	9	69.88	1	68.80	70.50	8	1,325	0.60%
2022/12/08	9	63.71	5	62.08	66.70	4	836	0.48%
2022/12/07	30	62.23	30	62.95	63.10	0	684	0.00%
2022/11/28	0	0.00	1	56.20	56.50	-1	634	-0.16%
2022/11/25	0	0.00	1	56.80	55.90	-1	623	-0.16%
2022/11/24	1	57.50	0	0.00	57.90	1	615	0.16%
2022/11/22	1	57.20	0	0.00	58.70	1	590	0.17%
2022/11/21	0	0.00	2	59.10	58.90	-2	558	-0.36%
2022/11/08	5	54.28	10	53.20	52.20	-5	434	-1.15%
2022/11/02	0	0.00	1	49.00	52.00	-1	384	-0.26%
2022/10/28	0	0.00	1	47.75	47.75	-1	393	-0.25%
2022/10/25	1	47.05	0	0.00	47.05	1	396	0.25%
2022/10/19	1	48.25	0	0.00	47.80	1	393	0.25%
2022/10/14	1	47.25	1	47.70	47.80	0	393	0.00%
2022/09/14	5	57.96	0	0.00	57.70	5	263	1.90%
2022/09/13	0	0.00	1	58.70	58.40	-1	235	-0.43%
2022/09/12	0	0.00	1	56.60	56.60	-1	183	-0.54%
2022/09/08	1	50.90	0	0.00	51.50	1	155	0.64%
2022/08/31	0	0.00	1	48.75	49.00	-1	125	-0.79%
2022/08/29	1	47.20	0	47.35	47.20	1	122	0.80%
2022/08/09	0	0.00	1	51.30	51.20	-1	76	-1.31%
2022/08/05	0	50.20	0	0.00	50.50	0	60	0.04%
2022/08/04	0	0.00	1	48.00	49.90	-1	54	-1.82%
2022/08/01	0	0.00	1	45.85	45.90	-1	44	-2.23%
2022/07/25	0	0.00	2	45.48	46.00	-2	42	-4.70%
2022/07/01	1	42.25	0	0.00	42.50	1	25	3.93%
2022/06/29	2	43.48	0	0.00	43.80	2	24	8.11%
2022/06/20	0	0.00	2	46.03	44.50	-2	21	-9.40%
2022/06/13	1	43.25	0	0.00	43.10	1	16	6.09%
2022/04/26	1	43.95	0	0.00	44.00	1	36	2.74%
2022/04/07	0.5	47.49	1	45.80	45.00	-0.5	37	-1.32%
2022/04/06	0	0.00	1	45.00	45.30	-1	37	-2.68%
2022/03/29	2	44.25	0	0.00	44.50	2	39	5.09%
2022/03/24	0.2	45.10	0	0.00	45.40	0.2	37	0.53%
2022/03/11	0.1	45.25	0	0.00	45.25	0.1	39	0.26%
2022/02/17	0.2	46.00	0	0.00	45.75	0.2	33	0.59%
2022/02/16	1	45.80	12	45.65	46.55	-11	33	-32.53%
2022/02/08	0	0.00	1	44.60	44.25	-1	29	-3.37%
2022/01/05	1	43.85	0	0.00	44.10	1	31	3.16%
2022/01/04	3	44.02	0	0.00	44.10	3	31	9.45%
2021/12/24	3	43.83	0	0.00	43.75	3	31	9.57%
2021/12/23	0	0.00	1	44.85	44.70	-1	29	-3.37%
2021/12/17	1	44.10	0	0.00	44.65	1	29	3.39%
2021/12/15	2	44.25	0	0.00	44.25	2	29	6.89%
2021/12/10	1	44.55	0	0.00	44.70	1	28	3.51%
2021/12/09	1	45.05	0	0.00	44.90	1	28	3.53%
2021/11/18	0	0.00	1	45.00	44.85	-1	23	-4.21%
2021/11/16	0	0.00	2	45.45	44.90	-2	22	-8.90%
2021/11/04	1	44.05	0	0.00	44.30	1	16	5.96%
2021/11/01	1	44.00	0	0.00	44.30	1	17	5.85%
2021/10/26	1	44.20	0	0.00	44.50	1	17	5.83%
2021/10/25	0	0.00	1	45.75	44.20	-1	16	-6.04%
2021/10/01	0	0.00	1	42.35	42.30	-1	17	-5.67%
2021/09/28	1	41.15	0	0.00	41.10	1	19	5.13%
2021/08/04	0	0.00	1	44.45	44.45	-1	33	-2.98%
2021/08/03	1	44.05	0	0.00	44.45	1	34	2.89%
2021/06/28	0	0.00	1	45.00	45.20	-1	60	-1.65%
2021/06/25	0	0.00	4	45.39	44.85	-4	60	-6.63%
2021/06/21	1	43.10	0	0.00	42.90	1	59	1.68%
2021/06/16	1	43.30	0	0.00	43.35	1	61	1.63%
2021/06/09	2	43.23	0	0.00	42.90	2	66	3.00%
2021/06/07	1	43.50	0	0.00	43.20	1	69	1.45%
2020/05/26	0	0.00	1	41.00	40.75	-1	103	-0.97%
2020/03/17	0	0.00	1	35.70	35.10	-1	49	-2.00%
2020/01/10	1	49.10	0	0.00	49.10	1	38	2.61%
2019/12/27	0	0.00	1	48.65	48.65	-1	31	-3.18%
2019/12/26	3	48.65	1	48.80	48.45	2	30	6.59%
2019/12/19	1	49.95	0	0.00	50.00	1	27	3.67%
2019/08/15	1	54.60	0	0.00	54.60	1	30	3.30%
2019/08/14	1	55.20	0	0.00	55.50	1	29	3.35%
2019/04/16	0	0.00	5	55.60	55.60	-5	23	-21.08%
2019/04/12	0	0.00	7	56.50	56.30	-7	22	-30.57%
2019/04/11	0	0.00	3	56.60	56.50	-3	22	-13.24%
2019/04/09	0	0.00	7	57.00	57.20	-7	22	-31.53%
2019/03/14	2	56.30	0	0.00	56.50	2	17	11.56%
2019/03/12	10	55.80	0	0.00	56.10	10	17	58.25%
2019/03/11	10	55.80	0	0.00	55.80	10	16	59.47%
2018/12/28	0	0.00	1	52.70	53.00	-1	15	-6.30%
2018/07/23	1	59.50	0	0.00	60.30	1	33	2.94%
2018/06/04	0	0.00	4	64.00	63.80	-4	33	-12.11%
2018/05/22	4	63.15	0	0.00	63.40	4	36	11.11%
2018/05/07	0	0.00	2	61.30	61.90	-2	41	-4.85%
2018/04/30	2	62.50	0	0.00	62.50	2	41	4.82%