杰力 (5299)-凱基-三重券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
341張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	101.00	1	100.00	100.50	0	157	0.00%
2024/04/10	1	110.50	0	0.00	110.00	1	143	0.69%
2024/04/09	0	111.00	0	0.00	109.50	0	143	0.03%
2024/04/03	0	0.00	1	113.00	113.50	-1	137	-0.73%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/21	0	0.00	1	114.50	113.50	-1	133	-0.75%
2024/03/20	1	118.00	0	0.00	116.50	1	126	0.79%
2024/03/08	0	122.00	0	0.00	120.00	0	121	0.03%
2024/02/26	0	129.00	0	0.00	129.00	0	143	0.00%
2024/02/23	0	0.00	0	126.50	125.50	0	143	0.00%
2024/02/16	0	132.00	0	0.00	130.50	0	144	0.03%
2024/02/15	0	0.00	1	124.50	125.00	-1	139	-0.72%
2024/02/05	0	123.00	0	0.00	121.50	0	136	0.00%
2024/01/29	0	123.50	0	0.00	124.50	0	130	0.00%
2024/01/26	0	0.00	0	124.50	123.50	0	131	0.00%
2024/01/24	1	127.00	0	0.00	126.50	1	137	0.73%
2024/01/22	0	0.00	1	125.50	125.50	-1	136	-0.73%
2024/01/19	0	124.50	0	0.00	123.50	0	135	0.00%
2024/01/17	0	0.00	0	124.50	124.00	0	137	-0.01%
2024/01/11	0	125.88	0	0.00	124.50	0	139	0.03%
2024/01/09	0	126.00	0	0.00	124.00	0	156	0.01%
2024/01/05	0	0.00	0	127.50	127.50	0	156	0.00%
2023/12/27	1.1	130.07	0	0.00	131.50	1.1	150	0.72%
2023/12/22	0	0.00	0	129.50	129.50	0	148	-0.01%
2023/12/19	0	128.50	0.1	128.50	128.00	-0.1	146	-0.06%
2023/12/14	0	0.00	1	133.00	133.50	-1	146	-0.68%
2023/12/13	0	131.86	0	0.00	131.00	0	147	0.02%
2023/12/12	1	132.06	1	131.50	131.50	0	148	0.02%
2023/12/08	0	0.00	1	132.00	132.00	-1	149	-0.67%
2023/12/06	0	132.00	0	0.00	132.00	0	148	0.02%
2023/12/05	0	132.00	1	131.00	130.50	-1	148	-0.66%
2023/12/04	0	0.00	1	132.00	132.00	-1	152	-0.65%
2023/11/30	1	136.00	0	0.00	135.50	1	152	0.66%
2023/11/28	0	132.50	0	0.00	132.50	0	137	0.00%
2023/11/27	1	133.00	0	0.00	131.00	1	136	0.73%
2023/11/21	1	127.50	0	0.00	128.00	1	125	0.80%
2023/11/02	1	117.00	0	0.00	117.00	1	125	0.80%
2023/10/18	2	128.00	0	0.00	125.50	2	145	1.38%
2023/10/12	0.1	124.49	0	0.00	124.50	0.1	133	0.06%
2023/09/27	0	0.00	1	122.50	123.00	-1	147	-0.68%
2023/09/15	0	0.00	1	126.00	126.50	-1	155	-0.64%
2023/09/07	1	125.50	0	0.00	124.00	1	200	0.50%
2023/08/18	1	109.50	0	0.00	108.50	1	199	0.50%
2023/08/16	0.2	108.00	0	0.00	108.00	0.2	199	0.10%
2023/08/14	0	0.00	1	108.00	108.00	-1	202	-0.49%
2023/08/04	0	0.00	0	118.50	118.00	0	200	-0.01%
2023/07/27	0	0.00	0.1	121.79	121.00	-0.1	192	-0.05%
2023/07/26	0.1	129.50	1	129.50	128.50	-0.9	186	-0.48%
2023/07/25	1	129.00	0	0.00	128.50	1	182	0.55%
2023/07/24	1	127.50	0	0.00	127.50	1	181	0.55%
2023/07/13	1.1	126.57	0	0.00	126.00	1.1	197	0.54%
2023/06/14	0	0.00	1	143.00	137.00	-1	232	-0.43%
2023/06/13	0	0.00	3	134.67	143.00	-3	212	-1.41%
2023/06/12	1	132.50	0	0.00	132.50	1	192	0.52%
2023/06/09	0.1	132.00	0	0.00	131.00	0.1	192	0.04%
2023/06/05	1	134.50	0	0.00	134.00	1	202	0.49%
2023/05/31	0	0.00	0.1	134.00	134.00	-0.1	212	-0.04%
2023/05/29	0	0.00	1	135.00	136.00	-1	213	-0.47%
2023/05/26	1	133.50	1	133.00	133.50	0	213	0.00%
2023/05/25	0	0.00	1	130.50	131.50	-1	213	-0.47%
2023/05/22	1	131.50	0	0.00	131.00	1	224	0.44%
2023/05/19	0	130.50	0	0.00	129.50	0	227	0.00%
2023/05/18	1	131.50	0	0.00	131.00	1	228	0.44%
2023/05/17	0	130.50	0	0.00	130.50	0	231	0.01%
2023/05/16	1	128.00	0	0.00	129.00	1	230	0.43%
2023/05/11	0	0.00	1	127.50	125.00	-1	237	-0.42%
2023/05/10	0.1	128.00	0	0.00	128.00	0.1	247	0.03%
2023/05/08	1	129.50	0	130.77	131.00	1	252	0.38%
2023/05/02	0	0.00	0	128.50	128.00	0	278	0.00%
2023/04/20	0	137.50	0	0.00	135.00	0	305	0.00%
2023/04/18	0	141.00	0	0.00	139.50	0	303	0.01%
2023/04/13	0	138.00	2	139.50	138.00	-2	297	-0.66%
2023/04/12	0	0.00	1	141.00	141.00	-1	294	-0.34%
2023/04/11	0.1	142.50	1	137.50	141.00	-0.9	292	-0.32%
2023/04/07	1	133.50	2	133.50	132.00	-1	264	-0.38%
2023/03/30	3	130.83	1	131.50	131.50	2	263	0.76%
2023/03/28	1	133.50	3	130.00	128.50	-2	261	-0.76%
2023/03/24	3	130.50	0	0.00	130.50	3	257	1.17%
2023/03/21	0	0.00	1	128.00	127.50	-1	257	-0.39%
2023/03/16	1	123.00	0	0.00	122.50	1	259	0.39%
2023/03/15	0.1	126.00	0	0.00	124.00	0.1	263	0.03%
2023/03/09	0	0.00	1	131.50	131.00	-1	287	-0.35%
2023/03/08	0	132.50	0	0.00	132.00	0	297	0.00%
2023/03/07	0	0.00	1	131.50	130.50	-1	305	-0.33%
2023/03/03	0	130.75	0	0.00	132.00	0	348	0.00%
2023/03/02	0	131.50	0	0.00	129.50	0	367	0.00%
2023/03/01	0	0.00	1	131.50	131.50	-1	392	-0.25%
2023/02/24	0	133.50	0	0.00	131.00	0	393	0.00%
2023/02/23	0	0.00	1	134.50	134.00	-1	394	-0.25%
2023/02/22	1	131.50	0	0.00	132.50	1	409	0.24%
2023/02/21	0	134.83	0	0.00	135.50	0	411	0.00%
2023/02/20	0	135.50	7	136.21	134.00	-7	414	-1.69%
2023/02/17	0	133.38	0	0.00	132.00	0	414	0.00%
2023/02/16	0	132.00	0	0.00	132.50	0	417	0.00%
2023/02/15	1	127.50	0	0.00	129.00	1	430	0.23%
2023/02/10	1	131.00	0	0.00	129.00	1	450	0.22%
2023/02/09	1.1	132.10	0	0.00	132.00	1.1	460	0.23%
2023/02/08	3	135.00	0	0.00	135.00	3	456	0.66%
2023/02/03	1	129.00	0	0.00	129.00	1	442	0.23%
2023/02/02	0	0.00	1	130.50	130.50	-1	438	-0.23%
2023/02/01	0	0.00	2	127.00	129.50	-2	430	-0.46%
2023/01/31	0	0.00	5	126.40	126.50	-5	420	-1.19%
2023/01/30	1	124.00	0	0.00	125.00	1	415	0.24%
2023/01/17	0	0.00	1	119.00	120.00	-1	408	-0.24%
2023/01/12	7	125.07	1	123.50	121.00	6	402	1.49%
2023/01/10	0.2	117.00	0	0.00	117.00	0.2	377	0.05%
2023/01/09	0	0.00	1	117.00	116.50	-1	378	-0.26%
2023/01/06	0	0.00	0.2	116.00	117.50	-0.2	377	-0.05%
2023/01/05	1.2	115.92	1	115.00	114.50	0.2	378	0.05%
2022/12/09	1	118.00	1	119.00	115.00	0	397	0.00%
2022/12/07	0.1	119.50	0	0.00	118.50	0.1	395	0.02%
2022/12/06	0	0.00	1	121.00	120.50	-1	391	-0.26%
2022/12/05	1	126.00	2	126.00	126.50	-1	389	-0.26%
2022/11/30	1	124.50	0	0.00	125.00	1	374	0.27%
2022/11/28	0	0.00	1	126.50	127.50	-1	357	-0.28%
2022/11/25	6	125.17	5	125.70	126.00	1	341	0.29%
2022/11/24	2	118.50	0	0.00	121.50	2	308	0.65%
2022/11/23	8	116.38	7	117.71	117.50	1	287	0.35%
2022/11/18	1	117.50	1	116.00	113.00	0	266	0.00%
2022/11/17	0	0.00	1	112.50	112.00	-1	251	-0.40%
2022/11/14	1	111.50	0	0.00	109.50	1	243	0.41%
2022/11/11	1	106.00	4.1	108.05	111.50	-3.1	241	-1.26%
2022/11/09	1.1	102.72	1	104.00	103.50	0.1	225	0.04%
2022/11/08	1	105.00	1	103.00	101.00	0	223	0.00%
2022/11/07	1	104.50	0	0.00	104.50	1	213	0.47%
2022/11/03	1	93.50	0	0.00	94.60	1	207	0.48%
2022/11/02	0	0.00	1	93.80	93.90	-1	210	-0.48%
2022/10/25	0	0.00	1	89.00	88.80	-1	239	-0.42%
2022/10/11	0.2	91.34	0	0.00	92.40	0.2	272	0.06%
2022/10/07	1	96.20	0	0.00	95.60	1	272	0.37%
2022/10/04	0	0.00	1	101.00	103.50	-1	275	-0.36%
2022/10/03	0	0.00	0.1	101.50	100.00	-0.1	277	-0.02%
2022/09/30	0	100.50	0	0.00	101.50	0	280	0.00%
2022/09/29	3	99.30	2	99.90	99.20	1	283	0.35%
2022/09/26	0.1	102.50	0	0.00	99.90	0.1	286	0.02%
2022/09/23	1	107.50	0	0.00	108.00	1	288	0.35%
2022/09/22	0	109.50	1	109.00	109.50	-1	294	-0.34%
2022/09/21	0	0.00	1	109.00	108.00	-1	295	-0.34%
2022/09/19	1	109.50	0	0.00	109.00	1	301	0.33%
2022/09/16	1	111.50	0	0.00	110.50	1	304	0.33%
2022/09/15	0	0.00	1	113.50	112.00	-1	311	-0.32%
2022/09/14	1	110.50	1	111.00	112.00	0	318	0.00%
2022/09/13	0	0.00	0.1	114.50	113.00	-0.1	320	-0.02%
2022/09/12	0	0.00	1	114.00	113.50	-1	325	-0.31%
2022/09/07	2.1	110.77	1	109.00	110.00	1.1	335	0.34%
2022/09/06	0	0.00	1	115.50	115.00	-1	332	-0.30%
2022/09/05	1	122.50	0	0.00	119.50	1	334	0.30%
2022/08/29	1	127.00	0	0.00	127.00	1	372	0.27%
2022/08/24	0	0.00	1	129.00	128.50	-1	401	-0.25%
2022/08/23	1	130.00	0	0.00	129.50	1	408	0.24%
2022/08/22	2	131.00	2	132.00	132.50	0	417	0.00%
2022/08/19	0.1	133.00	1	132.00	131.50	-0.9	416	-0.21%
2022/08/18	2	131.00	1	129.50	131.00	1	412	0.24%
2022/08/15	1	128.50	0	0.00	128.50	1	409	0.24%
2022/08/09	0.2	120.00	0	0.00	120.00	0.2	400	0.04%
2022/08/04	0	0.00	1	125.00	128.50	-1	395	-0.25%
2022/08/02	1	130.00	1	131.00	129.00	0	395	0.00%
2022/08/01	1	135.50	1	134.50	134.00	0	394	0.00%
2022/07/29	1	146.00	1	145.50	148.00	0	386	0.00%
2022/07/28	2	144.75	0	0.00	143.00	2	377	0.53%
2022/07/26	0	0.00	1	143.50	142.00	-1	377	-0.27%
2022/07/22	1	145.50	2	146.00	145.50	-1	375	-0.27%
2022/07/21	1	144.00	0	0.00	148.00	1	376	0.27%
2022/07/19	1	138.50	0	0.00	139.00	1	371	0.27%
2022/07/18	0	139.00	0	0.00	138.50	0	371	0.00%
2022/07/13	0.2	130.65	0	130.00	130.00	0.1	368	0.04%
2022/07/05	1	132.00	3	133.33	135.00	-2	383	-0.52%
2022/07/04	1	135.00	0	0.00	135.00	1	378	0.26%
2022/06/30	1	145.00	1	144.00	142.00	0	376	0.00%
2022/06/27	0	0.00	1	158.50	159.50	-1	376	-0.27%
2022/06/22	1	165.00	0	0.00	158.00	1	365	0.27%
2022/06/17	1	174.00	0	0.00	173.00	1	367	0.27%
2022/06/08	1.1	193.05	0	0.00	192.00	1.1	350	0.31%
2022/06/02	1	191.50	1	195.00	190.50	0	337	0.00%
2022/06/01	1	192.00	2	191.99	193.00	-1	326	-0.32%
2022/05/24	0	0.00	1	177.00	176.00	-1	303	-0.33%
2022/05/23	0	0.00	0	185.00	181.50	0	308	-0.01%
2022/05/18	0	0.00	1	182.50	182.00	-1	313	-0.32%
2022/05/16	0	179.00	0	0.00	178.50	0	317	0.00%
2022/05/13	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/05/12	1	181.00	1	183.50	177.50	0	320	0.00%
2022/05/11	0.1	180.50	0	0.00	180.50	0.1	329	0.03%
2022/05/10	0	0.00	1	179.00	180.50	-1	332	-0.30%
2022/05/09	0	0.00	4	178.00	177.00	-4	336	-1.19%
2022/05/06	0	0.00	1	178.00	178.00	-1	339	-0.29%
2022/05/04	2	178.75	2	178.75	175.00	0	340	0.00%
2022/04/29	1	172.00	1	169.50	169.00	0	344	0.00%
2022/04/27	1.1	164.07	0	0.00	167.00	1.1	361	0.30%
2022/04/22	5	176.50	0	0.00	178.50	5	367	1.36%
2022/04/20	0	0.00	5	180.50	179.00	-5	396	-1.26%
2022/04/15	1	183.00	1	184.50	182.00	0	425	0.00%
2022/04/13	0.1	179.50	1	177.50	178.50	-0.9	483	-0.18%
2022/04/12	1	176.00	0	0.00	176.00	1	511	0.20%
2022/04/11	1	180.00	0	0.00	175.50	1	625	0.16%
2022/03/17	0	0.00	2	188.25	188.00	-2	710	-0.28%
2022/03/14	0.1	183.50	0	0.00	186.50	0.1	710	0.02%
2022/03/08	1	176.00	0	0.00	175.50	1	726	0.14%
2022/03/02	0	0.00	2	188.00	188.00	-2	748	-0.27%
2022/03/01	2.1	187.02	0	0.00	188.00	2.1	750	0.28%
2022/02/25	1	186.00	0	0.00	185.50	1	755	0.13%
2022/02/24	0	189.00	0	0.00	184.00	0	764	0.00%
2022/02/11	1	196.50	1	193.50	193.00	0	943	0.00%
2022/02/10	5	193.00	0	0.00	191.50	5	938	0.53%
2022/02/07	0	0.00	1	183.00	183.00	-1	962	-0.10%
2022/01/24	1	179.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	1	190.50	0	0.00	188.00	1	1,069	0.09%
2022/01/17	0	0.00	4	188.88	190.50	-4	1,135	-0.35%
2022/01/14	4.2	182.19	1	185.00	185.00	3.2	1,151	0.28%
2022/01/13	1	193.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	2	196.25	0	0.00	193.00	2	1,158	0.17%
2022/01/11	0	0.00	1	197.00	197.50	-1	1,165	-0.09%
2022/01/10	0	0.00	1	205.00	205.00	-1	1,155	-0.09%
2022/01/07	5	208.10	2	209.50	205.50	3	1,171	0.26%
2022/01/06	1	215.00	1	218.50	219.00	0	1,134	0.00%
2022/01/05	3	218.83	1	219.50	222.00	2	1,106	0.18%
2022/01/04	4	219.25	3	220.67	221.50	1	1,082	0.09%
2022/01/03	0	0.00	3	207.83	212.00	-3	974	-0.31%
2021/12/16	0	0.00	1	195.50	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	1	194.50	194.00	-1	1,004	-0.10%
2021/12/14	0	0.00	1	188.50	188.50	-1	1,010	-0.10%
2021/12/13	2	195.75	2	196.75	196.50	0	1,013	0.00%
2021/12/08	0.1	193.50	0	0.00	194.00	0.1	1,082	0.01%
2021/12/06	0	0.00	2	193.50	194.00	-2	1,105	-0.18%
2021/12/03	0	0.00	1	196.00	196.00	-1	1,141	-0.09%
2021/12/02	0	0.00	3	196.00	193.00	-3	1,179	-0.25%
2021/11/30	1	192.50	0	0.00	190.50	1	1,312	0.08%
2021/11/29	0	0.00	4	187.25	187.00	-4	1,441	-0.28%
2021/11/26	5	182.20	0	0.00	182.00	5	1,489	0.34%
2021/11/24	1	185.00	0	0.00	187.50	1	1,586	0.06%
2021/11/23	0	0.00	4	189.00	187.00	-4	1,601	-0.25%
2021/11/19	4	196.25	2	200.75	195.00	2	1,641	0.12%
2021/11/18	3	199.00	0	0.00	197.00	3	1,658	0.18%
2021/11/17	2	202.25	3	201.33	200.50	-1	1,682	-0.06%
2021/11/16	2	193.50	0	0.00	192.00	2	1,657	0.12%
2021/11/15	1	194.50	4	196.25	195.00	-3	1,692	-0.18%
2021/11/12	4	191.00	2	193.00	193.00	2	1,716	0.12%
2021/11/11	3	193.17	4	191.63	192.50	-1	1,730	-0.06%
2021/11/10	3.2	189.43	0	0.00	190.50	3.2	1,759	0.18%
2021/11/05	2	190.75	2	189.00	189.00	0	1,850	0.00%
2021/11/04	0	0.00	2	192.00	192.00	-2	1,878	-0.11%
2021/11/02	2	188.00	3	185.83	180.50	-1	1,915	-0.05%
2021/11/01	0	0.00	1	191.50	193.50	-1	1,908	-0.05%
2021/10/29	6	192.67	4	192.63	191.50	2	1,909	0.10%
2021/10/28	0	0.00	2	186.25	189.50	-2	1,889	-0.11%
2021/10/27	3	182.83	3	184.17	185.50	0	1,915	0.00%
2021/10/26	0	0.00	1	182.00	179.00	-1	1,927	-0.05%
2021/10/25	3	181.33	1	183.00	182.00	2	1,962	0.10%
2021/10/22	0.1	181.50	2	181.75	183.00	-1.9	2,041	-0.09%
2021/10/21	1	179.00	0	0.00	175.50	1	2,093	0.05%
2021/10/20	3	178.50	1	179.00	178.00	2	2,194	0.09%
2021/10/19	0	0.00	1	174.00	177.50	-1	2,269	-0.04%
2021/10/15	1	171.50	0	0.00	169.50	1	2,465	0.04%
2021/10/13	0	0.00	1	169.00	160.00	-1	2,616	-0.04%
2021/10/07	1	169.50	0	0.00	174.00	1	2,806	0.04%
2021/10/06	1	166.00	0	0.00	166.50	1	2,927	0.03%
2021/10/01	0	0.00	3	166.50	165.50	-3	3,041	-0.10%
2021/09/24	0	0.00	1	183.00	181.00	-1	3,248	-0.03%
2021/09/17	1	181.00	10	180.50	180.50	-9	3,285	-0.27%
2021/09/15	1	177.00	1	175.50	179.00	0	3,379	0.00%
2021/09/14	4	183.25	12	179.50	181.50	-8	3,372	-0.24%
2021/09/13	3	173.50	0	0.00	173.00	3	3,344	0.09%
2021/09/10	3	171.50	6	175.25	177.00	-3	3,348	-0.09%
2021/09/09	0	0.00	3	174.00	174.00	-3	3,354	-0.09%
2021/09/08	3	174.50	1	170.00	170.00	2	3,350	0.06%
2021/09/07	16	175.56	6	178.75	178.00	10	3,327	0.30%
2021/09/06	11	187.00	6	190.17	181.50	5	3,293	0.15%
2021/09/03	6	191.00	6	193.83	188.50	0	3,229	0.00%
2021/09/02	5	199.60	1	213.00	196.00	4	3,190	0.13%
2021/09/01	3	213.67	1	216.50	217.50	2	3,053	0.07%
2021/08/31	1	208.50	0	0.00	204.00	1	3,004	0.03%
2021/08/27	0	0.00	1	198.00	195.00	-1	2,904	-0.03%
2021/08/26	1	207.00	1	202.50	200.50	0	2,894	0.00%
2021/08/24	1	203.00	13	210.92	204.00	-12	2,851	-0.42%
2021/08/23	1	209.50	1	212.00	212.50	0	2,830	0.00%
2021/08/20	2	201.50	0	0.00	203.00	2	2,794	0.07%
2021/08/19	0	0.00	1	200.00	191.50	-1	2,750	-0.04%
2021/08/18	5	202.00	0	0.00	205.50	5	2,708	0.18%
2021/08/17	2	198.00	4	195.50	191.50	-2	2,677	-0.07%
2021/08/16	3	203.00	1	207.00	202.00	2	2,654	0.08%
2021/08/13	3	198.50	1	200.00	196.00	2	2,615	0.08%
2021/08/12	1	213.00	2	206.50	212.00	-1	2,589	-0.04%
2021/08/11	5	201.80	2	202.00	201.00	3	2,571	0.12%
2021/08/10	0	0.00	1	218.00	219.50	-1	2,533	-0.04%
2021/08/09	1	228.50	0	0.00	215.00	1	2,511	0.04%
2021/08/06	1	229.00	13	231.92	235.00	-12	2,488	-0.48%
2021/08/05	13	245.15	0	0.00	242.50	13	2,483	0.52%
2021/08/04	0	0.00	13	244.19	240.00	-13	2,495	-0.52%
2021/08/03	1	249.00	1	250.00	247.50	0	2,492	0.00%
2021/08/02	13	248.46	2	251.00	248.00	11	2,482	0.44%
2021/07/30	1	247.00	1	250.00	242.00	0	2,465	0.00%
2021/07/29	2	251.50	1	254.00	251.50	1	2,443	0.04%
2021/07/28	2	246.25	3	247.50	238.50	-1	2,415	-0.04%
2021/07/27	3	242.33	8	254.81	238.50	-5	2,358	-0.21%
2021/07/26	6	255.25	4	257.25	265.00	2	2,319	0.09%
2021/07/23	2	237.50	5	238.50	241.00	-3	2,266	-0.13%
2021/07/22	4	248.88	1	250.00	248.00	3	2,283	0.13%
2021/07/21	3	248.00	3	247.67	250.00	0	2,219	0.00%
2021/07/20	6	239.58	4	239.88	231.00	2	2,132	0.09%
2021/07/19	7	232.29	20	230.68	238.00	-13	2,079	-0.63%
2021/07/16	2	216.00	0	0.00	220.00	2	2,020	0.10%
2021/07/15	1	216.00	1	218.50	225.50	0	1,995	0.00%
2021/07/14	1	217.00	3.1	209.00	216.00	-2.1	1,983	-0.11%
2021/07/13	13.1	214.70	4	213.13	211.00	9.1	1,913	0.48%
2021/07/12	0	0.00	3	192.00	197.00	-3	1,802	-0.17%
2021/07/09	1	176.50	0	0.00	179.50	1	1,751	0.06%
2021/07/08	6	180.50	9	179.50	179.50	-3	1,774	-0.17%
2021/07/07	4	175.50	0	0.00	175.00	4	1,753	0.23%
2021/07/06	2	176.25	1	181.00	181.50	1	1,731	0.06%
2021/07/05	4	176.88	5	178.50	178.00	-1	1,711	-0.06%
2021/07/02	1	160.00	4	164.63	170.00	-3	1,690	-0.18%
2021/07/01	3	161.00	1	166.00	161.00	2	1,788	0.11%
2021/06/30	2	166.50	0	0.00	165.50	2	1,819	0.11%
2021/06/29	1	170.50	0	0.00	166.50	1	1,856	0.05%
2021/06/28	1	166.50	0	0.00	171.50	1	1,945	0.05%
2021/06/25	0	0.00	11	166.82	167.00	-11	2,208	-0.50%
2021/06/24	6	163.67	35.3	165.69	167.00	-29.3	2,346	-1.25%
2021/06/23	0	0.00	5	155.50	158.50	-5	2,342	-0.21%
2021/06/22	5	152.50	0	0.00	151.00	5	2,427	0.21%
2021/06/21	0.1	154.00	0	0.00	156.50	0.1	2,426	0.00%
2021/06/18	0	0.00	1	160.00	158.50	-1	2,420	-0.04%
2021/06/17	0	0.00	3	156.33	159.00	-3	2,417	-0.12%
2021/06/16	1	155.50	1	152.50	155.50	0	2,429	0.00%
2021/06/15	1	154.50	0	0.00	156.50	1	2,424	0.04%
2021/06/11	1	157.50	1	155.00	154.00	0	2,453	0.00%
2021/06/10	3	157.50	3	157.17	157.00	0	2,486	0.00%
2021/06/09	2	151.50	0	0.00	150.00	2	2,531	0.08%
2021/06/08	0	0.00	1	151.00	149.50	-1	2,547	-0.04%
2021/06/04	0	0.00	1	151.50	152.00	-1	2,560	-0.04%
2021/06/03	1	153.50	12	153.33	152.50	-11	2,570	-0.43%
2021/05/31	2	156.00	2	155.50	155.50	0	2,578	0.00%
2021/05/28	0.2	153.00	0	0.00	151.00	0.2	2,576	0.01%
2021/05/27	0	0.00	2	150.00	149.00	-2	2,584	-0.08%
2021/05/25	0	0.00	5	153.00	150.50	-5	2,642	-0.19%
2021/05/21	0	0.00	2	141.00	141.00	-2	2,677	-0.07%
2021/05/20	0	0.00	3	140.50	136.00	-3	2,719	-0.11%
2021/05/19	1	137.50	1	139.00	141.00	0	2,724	0.00%
2021/05/17	3	130.00	0	0.00	128.50	3	2,711	0.11%
2021/05/14	3	140.00	0	0.00	137.00	3	2,702	0.11%
2021/05/11	5	141.00	3	140.33	140.00	2	2,631	0.08%
2021/05/10	6	151.25	0	0.00	150.50	6	2,606	0.23%
2021/05/07	12	155.71	0	0.00	158.50	12	2,593	0.46%
2021/05/06	1	152.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	26	153.46	6	151.08	149.00	20	2,550	0.78%
2021/05/04	1	157.00	28	154.21	157.50	-27	2,529	-1.07%
2021/05/03	9	162.22	7	167.36	160.50	2	2,491	0.08%
2021/04/29	5	176.80	10	173.00	173.50	-5	2,466	-0.20%
2021/04/28	44	177.82	8	177.25	180.50	36	2,412	1.49%
2021/04/27	7	171.86	0	0.00	168.50	7	2,324	0.30%
2021/04/26	4	173.13	3	170.00	171.50	1	2,343	0.04%
2021/04/23	3	169.50	6	168.42	171.00	-3	2,301	-0.13%
2021/04/22	0	0.00	8	168.13	159.00	-8	2,295	-0.35%
2021/04/21	2	168.00	3	168.83	168.00	-1	2,271	-0.04%
2021/04/20	12	174.63	3	175.83	173.00	9	2,251	0.40%
2021/04/19	3	172.83	1	171.50	170.50	2	2,228	0.09%
2021/04/16	1	169.00	0	0.00	169.00	1	2,203	0.05%
2021/04/15	2	169.25	3	169.00	172.00	-1	2,187	-0.05%
2021/04/14	1	166.00	0	0.00	167.00	1	2,176	0.05%
2021/04/13	0	0.00	11	168.77	165.50	-11	2,182	-0.50%
2021/04/09	20	170.60	13	171.00	168.00	7	2,139	0.33%
2021/04/08	15	178.03	3	177.33	176.50	12	2,110	0.57%
2021/04/07	8	179.56	37	179.43	176.00	-29	2,068	-1.40%
2021/04/06	4	166.38	15	166.07	172.00	-11	1,947	-0.56%
2021/04/01	2	168.75	0	0.00	167.50	2	1,929	0.10%
2021/03/31	42	169.95	15	170.80	170.00	27	1,966	1.37%
2021/03/30	27	167.19	45	169.32	168.00	-18	1,857	-0.97%
2021/03/29	36	160.21	38	159.64	162.00	-2	1,580	-0.13%
2021/03/26	14	143.18	49	144.21	147.50	-35	1,426	-2.45%
2021/03/25	18	142.42	5	141.60	138.00	13	1,369	0.95%
2021/03/24	8	136.00	0	0.00	135.50	8	1,290	0.62%
2021/03/22	5	133.50	1	133.50	133.50	4	1,295	0.31%
2021/03/19	22	136.41	2	136.50	136.00	20	1,378	1.45%
2021/03/17	6	134.50	7	134.14	134.00	-1	1,554	-0.06%
2021/03/16	0	0.00	14	136.79	136.50	-14	1,528	-0.92%
2021/03/15	2	138.50	12	135.17	138.00	-10	1,525	-0.66%
2021/03/12	4	130.63	0	0.00	130.00	4	1,465	0.27%
2021/03/11	0	0.00	13	130.46	131.00	-13	1,451	-0.90%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/02	0	0.00	1	129.00	128.00	-1	1,468	-0.07%
2021/02/26	10	128.00	0	0.00	128.00	10	1,477	0.68%
2021/02/25	1	131.00	2	131.00	131.00	-1	1,478	-0.07%
2021/02/24	5	131.00	18	131.75	133.00	-13	1,442	-0.90%
2021/02/23	2	128.50	0	0.00	128.00	2	1,406	0.14%
2021/02/22	1	129.00	2	129.75	130.00	-1	1,395	-0.07%
2021/02/19	1	121.00	1	124.50	124.50	0	1,348	0.00%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/02/01	0	0.00	2	112.00	112.50	-2	1,388	-0.14%
2021/01/27	0	120.00	0	0.00	119.00	0	1,384	0.00%
2021/01/22	1	121.00	0	0.00	121.00	1	1,379	0.07%
2021/01/20	10	119.50	0	0.00	119.50	10	1,363	0.73%
2021/01/19	1	129.00	1	127.50	124.00	0	1,341	0.00%
2021/01/15	20	124.75	0	0.00	124.50	20	1,299	1.54%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	2	125.00	0	0.00	122.00	2	1,257	0.16%
2021/01/07	1	125.00	0	0.00	125.50	1	1,277	0.08%
2021/01/06	4	129.63	4	128.38	123.00	0	1,274	0.00%
2021/01/04	1	124.00	1	125.50	127.00	0	1,258	0.00%
2020/12/31	0	0.00	1	124.00	124.00	-1	1,268	-0.08%
2020/12/28	4	126.00	0	0.00	124.50	4	1,296	0.31%
2020/12/25	5	125.80	3	126.83	124.00	2	1,265	0.16%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	1	117.50	0	0.00	118.00	1	1,169	0.09%
2020/12/22	0	0.00	1	116.00	116.00	-1	1,168	-0.09%
2020/12/21	0	0.00	2	119.00	120.00	-2	1,157	-0.17%
2020/12/18	0	0.00	1	118.50	117.00	-1	1,138	-0.09%
2020/12/15	8	118.50	7	119.86	117.50	1	1,108	0.09%
2020/12/14	4	129.13	3	130.67	130.00	1	1,009	0.10%
2020/12/11	0	0.00	2	119.75	121.00	-2	836	-0.24%
2020/12/10	1	118.00	0	0.00	118.00	1	798	0.13%
2020/12/08	0	0.00	2	117.75	118.00	-2	748	-0.27%
2020/12/07	0	0.00	1	114.50	114.50	-1	726	-0.14%
2020/12/04	0	0.00	3	115.00	115.00	-3	721	-0.42%
2020/12/03	2	117.50	0	0.00	115.50	2	714	0.28%
2020/11/30	0	0.00	2	113.50	113.50	-2	670	-0.30%
2020/11/27	0	0.00	2	114.00	114.00	-2	672	-0.30%
2020/11/26	1	115.50	1	114.50	114.00	0	666	0.00%
2020/11/25	4	115.50	1	112.50	116.00	3	640	0.47%
2020/11/23	2	114.50	8	114.25	113.50	-6	629	-0.95%
2020/11/20	2	112.50	3	113.50	114.00	-1	621	-0.16%
2020/11/18	3	112.00	0	0.00	111.50	3	617	0.49%
2020/11/16	3	113.33	1	114.00	113.00	2	623	0.32%
2020/11/13	3	111.83	4	110.75	111.50	-1	605	-0.17%
2020/11/12	2	110.50	0	0.00	109.00	2	584	0.34%
2020/11/10	0	0.00	1	108.00	107.00	-1	578	-0.17%
2020/11/09	1	109.00	0	0.00	110.50	1	573	0.17%
2020/11/06	1	108.50	1	109.50	108.50	0	566	0.00%
2020/11/05	1	108.50	0	0.00	108.00	1	569	0.18%
2020/10/30	0	0.00	2	105.50	106.00	-2	597	-0.33%
2020/10/22	0	0.00	2	108.00	107.50	-2	666	-0.30%
2020/10/20	0	0.00	8	108.63	108.50	-8	676	-1.18%
2020/10/19	1	110.50	0	0.00	109.50	1	679	0.15%
2020/10/16	6	114.83	5	114.30	109.50	1	683	0.15%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/12	3	116.17	3	115.00	113.00	0	646	0.00%
2020/10/08	3	112.67	0	0.00	114.50	3	615	0.49%
2020/10/07	9	112.22	4	113.50	112.00	5	594	0.84%
2020/09/28	0	0.00	1	102.00	103.00	-1	737	-0.14%
2020/09/25	1	103.00	4	101.25	100.00	-3	872	-0.34%
2020/09/24	0	0.00	1	103.50	103.00	-1	884	-0.11%
2020/09/23	1	106.50	0	0.00	105.50	1	896	0.11%
2020/09/22	1	108.50	0	0.00	106.00	1	925	0.11%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	2	110.75	1	110.00	110.00	1	942	0.11%
2020/09/17	1	108.00	0	0.00	108.00	1	960	0.10%
2020/09/10	0	0.00	2	107.50	106.00	-2	990	-0.20%
2020/09/07	0	0.00	3	109.67	107.50	-3	1,026	-0.29%
2020/09/03	4	110.75	0	0.00	110.00	4	1,062	0.38%
2020/09/01	1	108.50	0	0.00	109.00	1	1,117	0.09%
2020/08/25	0	0.00	1	107.50	107.50	-1	1,346	-0.07%
2020/08/24	22	109.75	21	108.57	108.00	1	1,395	0.07%
2020/08/20	0	0.00	4	103.00	100.50	-4	1,403	-0.28%
2020/08/18	1	113.00	0	0.00	111.00	1	1,435	0.07%
2020/08/17	1	113.00	13	112.08	112.00	-12	1,445	-0.83%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	111.50	1	111.50	111.50	0	1,558	0.00%
2020/08/06	2	114.25	1	113.00	113.50	1	1,565	0.06%
2020/08/04	10	120.00	30	120.00	120.00	-20	1,611	-1.24%
2020/07/31	7	119.50	3	119.50	121.00	4	1,706	0.23%
2020/07/30	7	119.86	18	120.58	118.50	-11	1,766	-0.62%
2020/07/29	5	116.00	7	116.50	115.50	-2	1,784	-0.11%
2020/07/27	2	115.50	0	0.00	116.00	2	1,783	0.11%
2020/07/24	9	117.72	0	0.00	116.50	9	1,784	0.50%
2020/07/23	0	0.00	6	118.83	119.00	-6	1,779	-0.34%
2020/07/22	1	121.00	5	119.80	120.00	-4	1,781	-0.22%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/17	5	117.20	0	0.00	115.50	5	1,818	0.27%
2020/07/16	0	0.00	10	116.45	116.50	-10	1,819	-0.55%
2020/07/15	9	115.50	9	117.22	115.50	0	1,818	0.00%
2020/07/14	1	117.00	0	0.00	116.50	1	1,819	0.05%
2020/07/13	2	116.50	3	116.50	117.00	-1	1,826	-0.05%
2020/07/10	3	116.33	7	116.43	115.50	-4	1,834	-0.22%
2020/07/09	12	119.75	4	121.75	119.00	8	1,826	0.44%
2020/07/08	2	120.00	0	0.00	121.00	2	1,803	0.11%
2020/07/07	24	123.17	0	0.00	119.50	24	1,772	1.35%
2020/07/06	4	128.13	16	127.34	132.00	-12	1,643	-0.73%
2020/07/02	9	120.72	2	120.50	120.50	7	1,522	0.46%
2020/07/01	2	119.00	11	120.00	119.50	-9	1,513	-0.59%
2020/06/30	1	118.00	0	0.00	117.50	1	1,483	0.07%
2020/06/29	4	116.63	0	0.00	117.00	4	1,480	0.27%
2020/06/24	0	0.00	1	119.00	119.00	-1	1,467	-0.07%
2020/06/23	2	115.00	3	115.00	115.00	-1	1,455	-0.07%
2020/06/19	2	116.50	0	0.00	115.50	2	1,462	0.14%
2020/06/16	3	113.33	0	0.00	113.50	3	1,455	0.21%
2020/06/12	0	0.00	1	111.00	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	2	117.25	114.00	-2	1,452	-0.14%
2020/06/10	0	0.00	1	119.50	117.50	-1	1,439	-0.07%
2020/06/09	8	119.31	1	119.50	119.00	7	1,439	0.49%
2020/06/08	11	121.32	22	121.52	120.00	-11	1,430	-0.77%
2020/06/05	9	121.39	5	123.40	123.00	4	1,383	0.29%
2020/06/04	1	122.00	7	120.43	123.50	-6	1,350	-0.44%
2020/06/03	11	120.59	5	121.00	120.50	6	1,313	0.46%
2020/06/02	30	119.67	11	119.59	118.00	19	1,218	1.56%
2020/06/01	0	0.00	1	115.00	115.00	-1	1,165	-0.09%
2020/05/29	1	114.00	0	0.00	113.50	1	1,161	0.09%
2020/05/28	3	118.00	2	116.50	118.00	1	1,113	0.09%
2020/05/27	0	0.00	2	116.50	116.00	-2	1,099	-0.18%
2020/05/26	3	117.50	2	117.25	116.00	1	1,094	0.09%
2020/05/25	4	112.38	5	115.50	116.50	-1	1,072	-0.09%
2020/05/22	1	112.00	0	0.00	111.00	1	1,053	0.09%
2020/05/21	3	115.83	1	115.50	116.00	2	1,042	0.19%
2020/05/20	0	0.00	3	116.50	118.00	-3	1,036	-0.29%
2020/05/18	1	111.50	0	0.00	111.00	1	1,044	0.10%
2020/05/15	1	114.50	0	0.00	112.00	1	1,034	0.10%
2020/05/14	2	122.50	1	117.00	113.50	1	1,018	0.10%
2020/05/13	0	0.00	1	116.50	118.00	-1	968	-0.10%
2020/05/12	4	116.38	0	0.00	115.50	4	952	0.42%
2020/05/11	1	119.00	6	120.25	120.50	-5	928	-0.54%
2020/05/08	7	119.21	4	119.00	119.00	3	895	0.34%
2020/05/07	4	115.88	8	114.63	119.00	-4	845	-0.47%
2020/05/06	4	109.63	7	111.29	109.50	-3	779	-0.38%
2020/05/05	7	104.64	1	106.00	107.00	6	714	0.84%
2020/05/04	0	0.00	3	98.70	98.40	-3	671	-0.45%
2020/04/29	1	99.20	0	0.00	98.60	1	678	0.15%
2020/04/27	0	0.00	3	97.67	97.80	-3	685	-0.44%
2020/04/24	2	97.40	1	97.50	97.00	1	680	0.15%
2020/04/23	3	95.73	2	95.90	96.00	1	656	0.15%
2020/04/22	1	90.40	2	88.40	92.00	-1	626	-0.16%
2020/04/21	1	90.00	0	0.00	88.70	1	617	0.16%
2020/04/17	0	0.00	2	90.40	89.30	-2	614	-0.33%
2020/04/14	1	88.00	0	0.00	87.80	1	590	0.17%
2020/04/13	0	0.00	3	84.37	84.50	-3	590	-0.51%
2020/04/09	0	0.00	1	86.30	84.50	-1	604	-0.17%
2020/04/08	2	84.80	0	0.00	86.00	2	607	0.33%
2020/03/25	0	0.00	1	76.60	76.60	-1	676	-0.15%
2020/03/20	1	70.20	0	0.00	69.60	1	711	0.14%
2020/03/19	0	0.00	3	63.90	63.90	-3	713	-0.42%
2020/03/17	1	73.70	2	73.85	72.00	-1	708	-0.14%
2020/03/16	1	84.50	0	0.00	78.40	1	698	0.14%
2020/03/12	1	93.30	1	91.80	92.10	0	689	0.00%
2020/03/11	0	0.00	1	99.00	99.10	-1	716	-0.14%
2020/03/09	1	102.50	0	0.00	99.10	1	715	0.14%
2020/03/02	1	97.00	0	0.00	100.00	1	693	0.14%
2020/02/25	1	106.00	2	104.75	105.50	-1	689	-0.15%
2020/02/24	0	0.00	1	106.50	106.50	-1	688	-0.15%
2020/02/21	1	109.00	1	108.00	108.00	0	690	0.00%
2020/02/20	2	112.75	2	111.75	108.00	0	687	0.00%
2020/02/17	0	0.00	1	102.00	103.50	-1	651	-0.15%
2020/02/12	2	101.75	1	102.00	101.00	1	673	0.15%
2020/02/06	1	101.00	0	0.00	101.00	1	767	0.13%
2020/01/30	2	104.00	0	0.00	103.00	2	846	0.24%
2020/01/17	1	115.00	0	0.00	114.50	1	1,065	0.09%
2020/01/09	0	0.00	4	112.38	112.50	-4	1,228	-0.33%
2020/01/08	1	110.50	0	0.00	111.00	1	1,268	0.08%
2020/01/07	3	111.67	0	0.00	112.50	3	1,278	0.23%
2020/01/06	0	0.00	1	114.00	114.00	-1	1,283	-0.08%
2020/01/03	2	116.50	1	118.00	116.00	1	1,292	0.08%
2020/01/02	1	121.00	3	119.67	119.50	-2	1,349	-0.15%
2019/12/31	3	120.50	1	120.50	119.50	2	1,348	0.15%
2019/12/30	0	0.00	5	117.50	118.50	-5	1,343	-0.37%
2019/12/26	2	117.00	1	117.50	116.00	1	1,339	0.07%
2019/12/24	0	0.00	1	116.50	113.50	-1	1,354	-0.07%
2019/12/23	1	116.00	0	0.00	115.50	1	1,351	0.07%
2019/12/19	1	114.00	0	0.00	114.50	1	1,356	0.07%
2019/12/18	1	115.00	1	115.00	114.00	0	1,361	0.00%
2019/12/17	1	112.50	1	112.50	112.50	0	1,374	0.00%
2019/12/16	0	0.00	1	109.50	111.00	-1	1,509	-0.07%
2019/12/12	2	109.50	0	0.00	108.50	2	1,517	0.13%
2019/12/09	0	0.00	9	111.39	111.50	-9	1,535	-0.59%
2019/12/06	7	115.79	2	115.00	115.00	5	1,541	0.32%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/20	2	113.25	0	0.00	113.00	2	1,728	0.12%
2019/11/12	50	113.50	50	114.00	115.00	0	1,895	0.00%
2019/11/11	1	111.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	1	114.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	3	116.33	22	117.55	114.00	-19	1,883	-1.01%
2019/11/06	3	127.50	3	126.00	125.50	0	1,821	0.00%
2019/11/04	5	128.70	5	126.10	126.00	0	1,836	0.00%
2019/11/01	1	126.00	1	126.00	127.00	0	1,835	0.00%
2019/10/31	1	126.00	1	125.00	124.50	0	1,842	0.00%
2019/10/30	4	127.00	4	126.88	126.50	0	1,831	0.00%
2019/10/29	0	0.00	2	125.50	125.00	-2	1,820	-0.11%
2019/10/28	12	132.33	8	130.81	127.50	4	1,806	0.22%
2019/10/25	6	129.25	5	128.50	129.50	1	1,704	0.06%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	12	126.00	6	125.67	124.00	6	1,653	0.36%
2019/10/22	1	124.00	1	126.50	124.50	0	1,614	0.00%
2019/10/21	2	122.75	2	123.50	124.50	0	1,574	0.00%
2019/10/18	1	123.00	0	0.00	121.00	1	1,569	0.06%
2019/10/17	0	0.00	10	121.00	122.00	-10	1,569	-0.64%
2019/10/16	2	123.25	6	122.50	121.00	-4	1,575	-0.25%
2019/10/15	1	121.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	3	122.00	0	0.00	122.00	3	1,599	0.19%
2019/10/09	5	121.00	5	120.00	120.00	0	1,598	0.00%
2019/10/08	6	124.00	6	123.42	121.50	0	1,606	0.00%
2019/10/07	3	121.00	0	0.00	121.00	3	1,564	0.19%
2019/10/04	6	122.58	1	121.50	121.50	5	1,578	0.32%
2019/10/03	10	120.00	0	0.00	120.00	10	1,558	0.64%
2019/10/02	6	120.58	5	119.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	1	116.50	120.00	-1	1,631	-0.06%
2019/09/27	0	0.00	7	114.79	115.50	-7	1,641	-0.43%
2019/09/26	4	118.50	4	119.50	118.50	0	1,649	0.00%
2019/09/24	2	121.25	0	0.00	120.50	2	1,738	0.12%
2019/09/23	0	0.00	5	120.60	121.00	-5	1,723	-0.29%
2019/09/20	1	123.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	10	126.20	6	124.50	123.00	4	1,692	0.24%
2019/09/18	0	0.00	1	121.00	122.00	-1	1,547	-0.06%
2019/09/17	0	0.00	1	118.50	120.00	-1	1,571	-0.06%
2019/09/16	2	119.25	0	0.00	118.00	2	1,576	0.13%
2019/09/12	1	121.50	0	0.00	120.50	1	1,578	0.06%
2019/09/09	5	122.80	10	122.40	123.50	-5	1,575	-0.32%
2019/09/06	1	119.50	0	0.00	118.50	1	1,499	0.07%
2019/09/04	0	0.00	4	117.25	119.00	-4	1,479	-0.27%
2019/08/30	0	0.00	2	116.50	116.50	-2	1,483	-0.13%
2019/08/29	10	119.95	6	117.50	117.00	4	1,473	0.27%
2019/08/28	3	122.67	8	121.69	121.00	-5	1,445	-0.35%
2019/08/27	4	120.25	1	120.00	119.00	3	1,403	0.21%
2019/08/26	3	116.67	3	115.83	115.50	0	1,384	0.00%
2019/08/23	2	120.50	0	0.00	119.50	2	1,370	0.15%
2019/08/22	2	121.50	6	121.00	120.00	-4	1,358	-0.29%
2019/08/21	3	120.67	2	120.00	123.00	1	1,317	0.08%
2019/08/20	3	120.33	0	0.00	118.50	3	1,287	0.23%
2019/08/19	3	118.83	1	119.00	117.50	2	1,240	0.16%
2019/08/16	0	0.00	4	115.38	116.00	-4	1,215	-0.33%
2019/08/15	0	0.00	1	112.00	112.00	-1	1,202	-0.08%
2019/08/14	0	0.00	1	113.00	113.00	-1	1,206	-0.08%
2019/08/12	1	116.00	0	0.00	114.50	1	1,269	0.08%
2019/08/08	1	112.50	0	0.00	113.00	1	1,280	0.08%
2019/08/05	3	113.50	1	115.50	114.00	2	1,259	0.16%
2019/08/02	2	116.00	3	116.67	116.50	-1	1,254	-0.08%
2019/08/01	0	0.00	6	119.25	120.50	-6	1,251	-0.48%
2019/07/31	8	120.13	0	0.00	120.50	8	1,252	0.64%
2019/07/30	2	116.00	0	0.00	118.00	2	1,253	0.16%
2019/07/25	4	125.63	2	125.25	125.50	2	1,301	0.15%
2019/07/24	1	119.50	2	120.00	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	1	119.00	117.50	-1	1,217	-0.08%
2019/07/22	0	0.00	1	119.00	119.50	-1	1,213	-0.08%
2019/07/19	0	0.00	1	118.50	119.50	-1	1,203	-0.08%
2019/07/18	0	0.00	1	118.50	118.00	-1	1,197	-0.08%
2019/07/17	2	118.75	3	119.00	120.50	-1	1,182	-0.08%
2019/07/16	4	123.13	4	122.00	120.50	0	1,171	0.00%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/12	6	116.50	3	117.00	118.50	3	1,099	0.27%
2019/07/10	2	116.25	1	118.00	118.50	1	1,065	0.09%
2019/07/09	2	114.50	6	115.50	115.50	-4	1,039	-0.38%
2019/07/08	14	117.39	4	116.50	114.50	10	1,025	0.97%
2019/07/05	2	113.25	3	113.50	116.50	-1	958	-0.10%
2019/07/04	4	113.50	3	113.17	112.50	1	931	0.11%
2019/07/03	2	112.50	3	112.00	112.00	-1	909	-0.11%
2019/07/02	5	111.00	1	112.00	112.50	4	895	0.45%
2019/07/01	2	107.25	1	107.50	107.00	1	831	0.12%
2019/06/25	0	0.00	11	104.00	103.50	-11	811	-1.35%
2019/06/24	1	105.00	1	106.00	106.00	0	803	0.00%
2019/06/21	4	103.63	1	103.50	102.00	3	762	0.39%
2019/06/19	4	102.50	0	0.00	103.00	4	756	0.53%
2019/06/18	0	0.00	6	103.58	102.00	-6	765	-0.78%
2019/06/17	8	100.00	0	0.00	100.00	8	751	1.06%
2019/06/13	0	0.00	5	100.00	100.00	-5	782	-0.64%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/11	0	0.00	3	100.33	99.80	-3	825	-0.36%
2019/06/10	3	101.00	1	101.00	100.50	2	852	0.23%
2019/06/05	0	0.00	2	96.05	96.00	-2	893	-0.22%
2019/06/03	6	98.75	0	0.00	97.00	6	931	0.64%
2019/05/31	3	98.03	0	0.00	98.50	3	929	0.32%
2019/05/30	3	96.80	0	0.00	97.00	3	930	0.32%
2019/05/28	1	95.20	1	95.00	96.00	0	962	0.00%
2019/05/24	0	0.00	1	101.00	99.30	-1	1,002	-0.10%
2019/05/23	2	100.00	0	0.00	99.80	2	1,016	0.20%
2019/05/22	1	104.50	3	102.83	101.00	-2	1,024	-0.20%
2019/05/21	1	101.00	2	103.50	103.50	-1	1,031	-0.10%
2019/05/20	2	100.50	1	100.50	100.50	1	1,065	0.09%
2019/05/17	2	108.50	6	104.17	104.00	-4	1,066	-0.37%
2019/05/16	2	104.75	3	104.83	103.00	-1	1,025	-0.10%
2019/05/14	5	96.24	11	98.19	102.00	-6	1,107	-0.54%
2019/05/13	10	101.00	4	102.00	99.10	6	1,128	0.53%
2019/05/08	10	102.70	11	102.68	104.50	-1	1,159	-0.09%
2019/05/07	0	0.00	1	104.00	105.00	-1	1,181	-0.08%
2019/05/06	18	103.97	22	105.36	103.00	-4	1,204	-0.33%
2019/05/03	5	103.00	3	102.83	103.50	2	1,193	0.17%
2019/05/02	1	102.50	1	103.00	103.00	0	1,263	0.00%
2019/04/30	0	0.00	2	95.00	95.00	-2	1,281	-0.16%
2019/04/29	1	96.00	1	98.50	95.60	0	1,406	0.00%
2019/04/26	1	99.60	1	99.50	99.40	0	1,494	0.00%
2019/04/24	5	101.60	3	100.00	101.00	2	1,633	0.12%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,692	-0.06%
2019/04/16	0	0.00	1	102.00	102.50	-1	1,773	-0.06%
2019/04/12	0	0.00	12	100.50	100.00	-12	1,837	-0.65%
2019/04/11	2	102.75	3	103.00	102.00	-1	1,840	-0.05%
2019/04/10	2	105.00	0	0.00	104.50	2	1,851	0.11%
2019/04/08	2	106.50	2	105.75	104.50	0	1,934	0.00%
2019/04/03	1	104.00	1	104.00	104.50	0	1,951	0.00%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	1	103.00	1	104.50	102.00	0	1,965	0.00%
2019/03/29	5	104.90	0	0.00	104.00	5	1,972	0.25%
2019/03/28	0	0.00	1	105.50	103.50	-1	2,021	-0.05%
2019/03/27	4	104.00	0	0.00	104.50	4	2,064	0.19%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	3	103.17	2	103.25	103.00	1	2,120	0.05%
2019/03/21	2	107.25	4	107.25	107.00	-2	2,163	-0.09%
2019/03/20	0	0.00	1	104.50	104.50	-1	2,223	-0.04%
2019/03/19	2	106.00	0	0.00	105.50	2	2,288	0.09%
2019/03/18	2	104.00	2	103.50	104.50	0	2,326	0.00%
2019/03/15	0	0.00	1	106.00	107.50	-1	2,363	-0.04%
2019/03/14	2	103.00	1	107.00	103.50	1	2,416	0.04%
2019/03/13	2	106.25	2	107.50	105.50	0	2,438	0.00%
2019/03/12	2	109.75	8	111.81	108.00	-6	2,501	-0.24%
2019/03/11	6	111.75	2	112.75	112.50	4	2,507	0.16%
2019/03/08	1	116.50	1	115.00	116.00	0	2,542	0.00%
2019/03/07	2	123.00	2	121.50	119.50	0	2,581	0.00%
2019/03/06	3	120.50	0	0.00	120.00	3	2,599	0.12%
2019/03/05	3	121.50	0	0.00	120.50	3	2,653	0.11%
2019/03/04	5	122.60	0	0.00	123.00	5	2,675	0.19%
2019/02/26	1	122.00	1	121.00	120.50	0	2,677	0.00%
2019/02/25	5	124.70	2	124.75	122.00	3	2,694	0.11%
2019/02/22	3	122.83	1	120.00	120.00	2	2,673	0.07%
2019/02/19	1	125.50	1	125.50	122.00	0	2,684	0.00%
2019/02/18	1	123.00	0	0.00	122.50	1	2,659	0.04%
2019/02/15	6	120.25	1	119.50	119.00	5	2,648	0.19%
2019/02/14	2	127.75	8	127.31	122.50	-6	2,633	-0.23%
2019/02/13	3	123.50	6	123.50	121.00	-3	2,572	-0.12%
2019/02/12	10	123.20	13	121.92	122.00	-3	2,546	-0.12%
2019/02/11	2	121.50	2	121.00	121.50	0	2,537	0.00%
2019/01/30	7	118.14	4	117.25	116.50	3	2,539	0.12%
2019/01/29	5	116.20	2	116.00	116.00	3	2,561	0.12%
2019/01/28	7	120.43	9	122.44	119.00	-2	2,548	-0.08%
2019/01/25	13	123.42	13	121.96	121.00	0	2,541	0.00%
2019/01/24	4	119.88	3	121.50	120.00	1	2,530	0.04%
2019/01/23	17	123.03	3	123.67	121.50	14	2,523	0.55%
2019/01/22	4	122.50	2	120.50	122.00	2	2,447	0.08%
2019/01/21	0	0.00	14	118.79	123.00	-14	2,398	-0.58%
2019/01/18	3	113.67	4	114.75	116.00	-1	2,287	-0.04%
2019/01/17	1	112.00	3	110.67	109.00	-2	2,205	-0.09%
2019/01/16	25	113.88	23	115.00	111.50	2	2,183	0.09%
2019/01/15	11	108.00	3	110.50	113.00	8	2,081	0.38%
2019/01/14	1	105.50	1	103.00	103.00	0	2,027	0.00%
2019/01/11	0	0.00	1	108.50	106.00	-1	2,039	-0.05%
2019/01/09	1	108.50	0	0.00	110.00	1	2,057	0.05%
2019/01/08	2	109.75	201	108.90	108.00	-199	2,061	-9.65%	大賣/鉅額交易
2019/01/07	0	0.00	3	107.50	106.50	-3	2,039	-0.15%
2019/01/04	3	100.10	3	101.50	106.50	0	2,047	0.00%
2019/01/03	1	102.50	3	102.67	101.50	-2	2,005	-0.10%
2018/12/28	5	107.30	5	108.20	105.00	0	2,026	0.00%
2018/12/26	0	0.00	1	106.00	100.00	-1	1,981	-0.05%
2018/12/25	2	104.25	1	103.50	104.00	1	1,962	0.05%
2018/12/24	3	109.67	1	110.00	110.00	2	1,966	0.10%
2018/12/22	11	113.05	0	0.00	113.00	11	1,959	0.56%
2018/12/21	1	107.50	18	107.56	115.50	-17	1,976	-0.86%
2018/12/20	11	110.09	8	109.25	109.00	3	1,969	0.15%
2018/12/19	2	119.00	1	117.50	117.00	1	1,984	0.05%
2018/12/17	4	128.75	1	127.50	125.50	3	1,959	0.15%
2018/12/14	4	126.00	0	0.00	126.00	4	1,932	0.21%
2018/12/13	18	130.97	23	128.48	127.00	-5	1,913	-0.26%
2018/12/12	38	130.50	23	129.76	128.00	15	1,841	0.81%
2018/12/11	5	120.60	3	121.00	120.50	2	1,772	0.11%
2018/12/10	2	116.00	2	119.50	119.50	0	1,738	0.00%
2018/12/07	2	117.25	3	117.33	117.00	-1	1,690	-0.06%
2018/12/06	5	115.20	0	0.00	109.50	5	1,628	0.31%
2018/12/05	3	130.17	2	124.25	121.50	1	1,587	0.06%
2018/12/04	3	126.33	2	126.50	127.00	1	1,507	0.07%
2018/12/03	7	130.79	4	132.00	134.50	3	1,483	0.20%
2018/11/30	0	0.00	1	123.50	125.00	-1	1,424	-0.07%
2018/11/29	5	116.50	0	0.00	116.00	5	1,371	0.36%
2018/11/28	5	115.00	7	115.14	117.00	-2	1,336	-0.15%
2018/11/27	0	0.00	9	105.44	107.00	-9	1,293	-0.70%
2018/11/26	1	96.50	2	94.75	97.50	-1	1,283	-0.08%
2018/11/23	2	89.95	0	0.00	89.70	2	1,283	0.16%
2018/11/22	3	96.80	7	97.47	91.00	-4	1,322	-0.30%
2018/11/21	6	92.92	1	90.60	93.80	5	1,317	0.38%
2018/11/20	2	89.50	1	91.50	92.00	1	1,333	0.08%
2018/11/15	1	86.30	5	87.04	85.30	-4	1,334	-0.30%
2018/11/12	3	88.23	3	87.93	85.60	0	1,356	0.00%
2018/11/07	0	0.00	2	84.70	84.80	-2	1,395	-0.14%
2018/11/06	1	87.90	0	0.00	80.00	1	1,408	0.07%
2018/10/31	1	76.50	1	76.60	78.50	0	1,548	0.00%
2018/10/30	1	69.30	1	69.00	72.50	0	1,533	0.00%
2018/10/26	2	70.85	1	68.10	69.90	1	1,610	0.06%
2018/10/25	1	71.00	2	71.75	70.00	-1	1,681	-0.06%
2018/10/19	8	75.79	3	76.33	79.50	5	1,855	0.27%
2018/10/18	1	82.10	2	81.10	80.10	-1	1,841	-0.05%
2018/10/17	2	84.45	1	81.00	81.00	1	1,876	0.05%
2018/10/16	1	82.80	1	81.60	82.00	0	1,873	0.00%
2018/10/15	3	87.37	3	85.80	84.50	0	1,872	0.00%
2018/10/12	5	87.22	5	88.20	87.00	0	1,874	0.00%
2018/10/11	7	88.20	0	0.00	88.20	7	1,872	0.37%
2018/10/09	8	99.38	8	99.91	98.00	0	1,915	0.00%
2018/10/05	2	117.00	0	0.00	108.00	2	1,984	0.10%
2018/10/04	6	119.58	2	120.50	119.50	4	1,983	0.20%
2018/10/02	2	124.25	9	122.44	120.00	-7	1,998	-0.35%
2018/10/01	1	114.50	1	116.50	121.50	0	1,992	0.00%
2018/09/28	6	119.83	5	117.30	116.00	1	2,023	0.05%
2018/09/27	7	119.36	6	120.92	118.00	1	2,042	0.05%
2018/09/26	5	118.50	5	119.20	117.50	0	2,021	0.00%
2018/09/21	6	105.08	1	106.50	107.00	5	2,065	0.24%
2018/09/20	1	101.50	1	100.00	101.00	0	2,087	0.00%
2018/09/19	1	107.00	1	106.00	104.00	0	2,107	0.00%
2018/09/14	0	0.00	1	106.00	109.00	-1	2,212	-0.05%
2018/09/13	2	102.00	0	0.00	101.50	2	2,231	0.09%
2018/09/12	6	99.40	6	99.55	101.00	0	2,275	0.00%
2018/09/11	1	106.00	1	105.00	106.50	0	2,320	0.00%
2018/09/10	2	104.50	0	0.00	105.00	2	2,357	0.08%
2018/09/03	0	0.00	1	125.00	120.00	-1	2,476	-0.04%
2018/08/30	2	125.75	1	127.00	129.00	1	2,494	0.04%
2018/08/29	9	124.67	11	124.68	124.50	-2	2,486	-0.08%
2018/08/28	1	119.00	4	121.00	118.00	-3	2,459	-0.12%
2018/08/27	11	117.59	11	116.73	121.50	0	2,459	0.00%
2018/08/24	4	117.00	4	121.00	117.50	0	2,452	0.00%
2018/08/23	1	129.00	2.1	129.43	128.00	-1.1	2,539	-0.04%
2018/08/22	1	134.00	2	132.25	129.50	-1	2,649	-0.04%
2018/08/20	2	131.50	2	129.00	130.00	0	2,783	0.00%
2018/08/17	8	136.69	1	140.00	130.00	7	2,808	0.25%
2018/08/16	4	133.13	4	133.38	134.50	0	2,851	0.00%
2018/08/15	2	128.75	4	132.13	132.50	-2	2,849	-0.07%
2018/08/14	4	132.50	2	132.50	132.00	2	2,817	0.07%
2018/08/13	7	130.64	17	131.00	136.00	-10	2,788	-0.36%
2018/08/10	3	139.50	4	142.00	137.50	-1	2,747	-0.04%
2018/08/09	12	154.75	1	152.50	152.50	11	2,687	0.41%
2018/08/08	4	153.00	5	155.50	157.00	-1	2,663	-0.04%
2018/08/07	10	158.30	15	156.37	152.00	-5	2,612	-0.19%
2018/08/06	3	147.00	0	0.00	148.00	3	2,529	0.12%
2018/08/03	1	148.50	1	149.00	149.00	0	2,532	0.00%
2018/08/02	9	150.11	9	150.17	147.00	0	2,506	0.00%
2018/08/01	7	152.57	10	151.55	151.00	-3	2,446	-0.12%
2018/07/31	5	146.70	3	148.67	144.50	2	2,366	0.08%
2018/07/30	5	142.00	4	143.38	147.50	1	2,317	0.04%
2018/07/27	4	147.63	2	147.75	143.00	2	2,275	0.09%
2018/07/26	5	141.00	7	141.29	142.00	-2	2,205	-0.09%
2018/07/25	1	135.50	1	135.00	134.50	0	2,155	0.00%
2018/07/24	7	138.43	6	139.08	135.00	1	2,150	0.05%
2018/07/23	1	127.00	1	131.50	132.00	0	2,104	0.00%
2018/07/20	4	129.88	4	129.13	131.00	0	2,083	0.00%
2018/07/18	2	139.75	1	143.00	136.00	1	2,046	0.05%
2018/07/17	2	146.75	2	141.25	141.00	0	2,027	0.00%
2018/07/16	1	153.00	3	152.83	149.50	-2	2,011	-0.10%
2018/07/13	1	141.00	1	139.00	139.50	0	1,953	0.00%
2018/07/12	2	136.75	0	0.00	139.00	2	1,930	0.10%
2018/07/11	0	0.00	2	133.00	132.50	-2	1,911	-0.10%
2018/07/09	2	134.00	1	132.00	128.50	1	1,867	0.05%
2018/07/06	3	128.00	3	123.50	133.50	0	1,849	0.00%
2018/07/05	4	133.75	4	133.75	128.00	0	1,811	0.00%
2018/07/04	0	0.00	1	141.00	141.50	-1	1,773	-0.06%
2018/07/03	17	147.47	19	146.97	144.00	-2	1,749	-0.11%
2018/07/02	2	139.50	2	135.25	139.00	0	1,665	0.00%
2018/06/29	4	134.63	4	138.00	131.50	0	1,622	0.00%
2018/06/28	1	135.50	0	0.00	134.00	1	1,588	0.06%
2018/06/27	3	138.50	0	0.00	132.50	3	1,565	0.19%
2018/06/26	3	132.17	4	132.00	134.50	-1	1,513	-0.07%
2018/06/25	3	126.00	3	125.83	124.00	0	1,471	0.00%
2018/06/22	2	133.50	2	133.50	134.00	0	1,445	0.00%
2018/06/21	3	139.33	3.1	141.06	143.00	-0.1	1,414	-0.01%
2018/06/20	3	127.50	3	133.50	130.00	0	1,368	0.00%
2018/06/19	0.1	139.50	2	144.00	139.00	-1.9	1,330	-0.14%
2018/06/15	1	154.00	2	157.50	154.00	-1	1,312	-0.08%
2018/06/14	1	158.00	1	153.00	161.00	0	1,277	0.00%
2018/06/13	1	155.00	1.1	159.27	152.00	-0.1	1,256	-0.01%
2018/06/12	2	160.75	0	0.00	158.00	2	1,249	0.16%
2018/06/11	1	151.00	0	0.00	161.50	1	1,231	0.08%
2018/06/06	0	0.00	1	129.00	135.50	-1	1,170	-0.09%
2018/06/05	1	131.00	1	134.00	128.50	0	1,168	0.00%
2018/06/04	3	133.00	1	141.00	134.00	2	1,162	0.17%
2018/06/01	1	130.00	2.6	131.73	134.00	-1.6	1,166	-0.14%
2018/05/31	3.2	132.44	4	139.25	126.50	-0.8	1,148	-0.07%
2018/05/30	12	126.92	25	125.74	129.50	-13	1,041	-1.25%
2018/05/29	0	0.00	1	118.00	118.00	-1	946	-0.11%
2018/05/28	3	102.37	3	102.50	107.50	0	870	0.00%
2018/05/25	1	100.00	3	98.30	97.80	-2	844	-0.24%
2018/05/24	3	96.73	4	97.78	99.90	-1	841	-0.12%
2018/05/16	0	0.00	1	84.80	84.80	-1	896	-0.11%
2018/05/15	1	88.00	0	0.00	86.70	1	915	0.11%
2018/04/25	1	92.00	0	0.00	92.10	1	1,232	0.08%
2018/04/24	0	0.00	3	90.00	91.50	-3	1,228	-0.24%
2018/04/20	3	102.33	2	103.00	99.70	1	1,201	0.08%
2018/04/12	0	0.00	1	98.30	97.20	-1	1,125	-0.09%
2018/04/11	1	98.20	9	99.58	99.20	-8	1,120	-0.71%
2018/04/10	4	99.68	0	0.00	99.60	4	1,113	0.36%
2018/03/27	0	0.00	1	101.00	101.00	-1	1,084	-0.09%
2018/03/22	1	107.00	1	107.50	104.50	0	1,063	0.00%
2018/03/21	2	104.50	2	104.00	106.00	0	1,039	0.00%
2018/03/20	0	0.00	1	95.70	97.00	-1	1,015	-0.10%
2018/03/19	6	99.78	2	99.80	98.10	4	1,009	0.40%
2018/03/16	3	95.37	2	98.95	100.50	1	1,000	0.10%
2018/03/14	0	0.00	1	104.00	99.30	-1	963	-0.10%
2018/03/13	0	0.00	3	103.67	103.50	-3	950	-0.32%
2018/03/12	1	102.50	2	104.00	102.50	-1	943	-0.11%
2018/03/09	2	102.75	2	104.00	103.00	0	933	0.00%
2018/03/08	1	109.00	0	0.00	108.50	1	912	0.11%
2018/03/07	1	112.00	0	0.00	112.00	1	896	0.11%
2018/03/06	0	0.00	2	109.25	108.50	-2	865	-0.23%
2018/03/05	1	107.50	0	0.00	107.00	1	851	0.12%
2018/03/02	1	109.50	5	106.80	111.00	-4	834	-0.48%
2018/03/01	3	106.33	5	107.80	108.00	-2	811	-0.25%
2018/02/27	6	111.25	1	111.00	111.00	5	795	0.63%
2018/02/26	5	110.40	2	109.50	117.00	3	754	0.40%
2018/02/23	4	109.00	6	111.92	114.00	-2	717	-0.28%
2018/02/22	6	99.72	2	96.35	104.00	4	666	0.60%
2018/02/21	1	93.70	1	93.50	94.70	0	618	0.00%
2018/02/12	3	88.23	2	86.75	88.50	1	589	0.17%
2018/02/06	0	0.00	7	87.46	89.20	-7	520	-1.35%
2018/02/02	2	88.00	0	0.00	86.10	2	469	0.43%
2018/02/01	4	93.25	1	94.00	90.20	3	452	0.66%
2018/01/31	2	93.45	5	95.84	95.80	-3	423	-0.71%
2018/01/30	6	91.25	2	92.50	96.00	4	388	1.03%
2018/01/29	0	0.00	1	85.00	88.00	-1	345	-0.29%
2018/01/26	4	83.25	7	83.36	84.50	-3	315	-0.95%
2018/01/25	4	84.50	4	84.73	81.90	0	284	0.00%
2018/01/24	3	80.27	23	78.83	85.00	-20	257	-7.77%
2018/01/23	6	77.80	79	78.23	81.00	-73	203	-35.88%