台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲3.95
  • 漲幅
    +9.94%
  • 成交量
    49,371
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20239.982739.9039.75-254,911-0.51%
2024/11/191440.41539.9640.7595,1630.17%
2024/11/183440.303140.4840.0034,8070.06%
2024/11/15740.242541.1338.85-184,422-0.41%
2024/11/141540.20939.8640.5064,2660.14%
2024/11/138340.956341.1240.20203,9960.50%
2024/11/122139.403138.9538.15-103,444-0.29%
2024/11/1100.005538.2439.25-553,101-1.77%
2024/11/081736.031136.4835.7062,9960.20%
2024/11/07236.7500.0036.5023,0750.07%
2024/11/061133.9400.0033.80113,0740.36%
2024/11/05134.1000.0033.9013,1600.03%
2024/10/30134.1000.0033.8013,5170.03%
2024/10/280.135.50134.6034.60-0.93,742-0.02%
2024/10/24235.7300.0035.6523,9620.05%
2024/10/22135.8500.0035.9014,2350.02%
2024/10/18136.3000.0035.8014,8550.02%
2024/10/15136.0000.0035.8015,1920.02%
2024/10/1400.00136.0536.10-15,479-0.02%
2024/10/11135.6000.0035.7515,7430.02%
2024/10/0900.001436.2136.00-146,009-0.23%
2024/10/08237.0000.0036.6026,5630.03%
2024/10/07337.20137.4537.2526,9870.03%
2024/10/04235.70435.7035.50-27,051-0.03%
2024/10/01136.101236.0535.95-117,085-0.16%
2024/09/30536.602836.5736.45-237,096-0.32%
2024/09/26236.401036.5036.20-87,124-0.11%
2024/09/235036.6000.0036.55507,1160.70%
2024/09/201.235.7000.0035.551.27,1050.02%
2024/09/190.235.4500.0035.600.27,1040.00%
2024/09/16035.4000.0035.2507,1060.00%
2024/09/130.235.0000.0035.250.27,1040.00%
2024/09/1200.00234.8834.80-27,108-0.03%
2024/09/101134.49334.4334.2587,1980.11%
2024/09/06335.87135.8035.8027,1440.03%
2024/09/0500.00335.6335.50-37,136-0.04%
2024/09/041.536.0000.0035.901.57,1120.02%
2024/09/0200.005139.2038.55-517,055-0.72%
2024/08/3000.00538.6538.60-57,027-0.07%
2024/08/296038.9200.0038.90606,9960.86%
2024/08/282239.80339.7839.50196,9590.27%
2024/08/271540.02540.2039.80106,9150.14%
2024/08/26339.92440.9039.85-16,904-0.01%
2024/08/231240.792640.2340.30-146,870-0.20%
2024/08/227744.457045.1543.0076,6600.11%
2024/08/211143.416043.4244.30-496,161-0.80%
2024/08/201241.811.141.1441.1510.95,7940.19%
2024/08/19341.525.541.5241.40-2.45,743-0.04%
2024/08/1676.441.8466.141.8341.9510.35,6720.18%
2024/08/15240.48140.4540.0515,5200.02%
2024/08/14240.53140.9540.7515,5300.02%
2024/08/13240.85440.8440.55-25,471-0.04%
2024/08/12540.47340.8240.0525,4060.04%
2024/08/093441.717941.5941.50-455,324-0.85%
2024/08/0831.139.841.539.7438.9029.65,1760.57%
2024/08/073139.093639.3739.40-55,118-0.10%
2024/08/064.535.7500.0035.854.55,0360.09%
2024/08/0514.138.611938.7838.60-4.94,927-0.10%
2024/08/021643.174042.8442.85-244,837-0.50%
2024/08/01442.91143.0042.9034,6810.06%
2024/07/31242.302642.4242.35-244,543-0.53%
2024/07/30542.22441.9042.3014,4440.02%
2024/07/29140.90941.6840.20-84,288-0.19%
2024/07/26241.535341.4042.00-514,201-1.21%
2024/07/232841.951341.7841.85154,1260.36%
2024/07/2225.140.86741.1340.5018.13,8930.46%
2024/07/1929.443.312642.9442.503.43,6480.09%
2024/07/18841.6311.140.7741.25-3.13,267-0.09%
2024/07/1712.442.5319.143.0642.00-6.73,203-0.21%
2024/07/1620.242.95442.9343.3016.23,0780.53%
2024/07/1578.843.15542.5842.9573.82,9532.50%
2024/07/121542.202042.5242.15-52,682-0.19%
2024/07/11441.79341.9842.2512,4840.04%
2024/07/1038.641.736742.0542.00-28.42,243-1.27%
2024/07/096440.2761.139.7039.902.91,6780.17%
2024/07/08438.231039.0037.15-61,278-0.47%
2024/07/0500.00837.0937.00-81,200-0.67%
2024/07/0400.000.236.2436.45-0.21,169-0.02%
2024/07/0300.00436.2536.35-41,169-0.34%
2024/07/0200.00235.3535.40-21,142-0.18%
2024/06/2800.00335.8035.70-31,181-0.25%
2024/06/25135.2000.0035.2011,7460.06%
2024/06/241035.05035.3034.90101,9990.50%
2024/06/20335.10435.3335.15-12,031-0.05%
2024/06/17836.25435.9835.7542,0330.20%
2024/06/14434.3300.0034.3041,9410.21%
2024/06/13134.0500.0034.2011,9420.05%
2024/06/1200.00734.2534.20-71,949-0.36%
2024/06/07135.35135.1034.9501,9950.00%
2024/05/302.235.97535.9035.70-2.82,313-0.12%
2024/05/29537.23336.8037.2022,3120.09%
2024/05/2300.001035.5235.45-102,287-0.44%
2024/05/1000.00034.6034.4502,2530.00%
2024/05/08534.70534.3834.0002,2540.00%
2024/04/2600.00534.2533.85-52,265-0.22%
2024/04/2500.00134.1534.10-12,265-0.04%
2024/04/2300.00133.3033.30-12,282-0.04%
2024/04/19333.6500.0034.0532,2890.13%
2024/04/18534.70135.7534.7042,2760.18%
2024/04/17635.3200.0035.2062,3030.26%
2024/04/16133.8000.0033.8012,3030.04%
2024/04/12135.5000.0035.5012,5130.04%
2024/04/11134.9000.0034.9512,5090.04%
2024/04/10135.8000.0035.5012,5020.04%
2024/04/09135.60835.7035.55-72,498-0.28%
2024/04/030.135.2500.0035.050.12,4970.00%
2024/04/02135.25235.2035.35-12,487-0.04%
2024/04/01235.90135.8035.7512,4620.04%
2024/03/2915.236.201336.9035.752.22,4450.09%
2024/03/286339.975139.4739.50122,2760.53%
2024/03/27338.202438.8039.60-211,943-1.08%
2024/03/2000.00135.8035.70-11,651-0.06%
2024/03/15136.0000.0035.8011,7480.06%
2024/03/140.136.8500.0036.500.11,7440.01%
2024/03/131035.90335.9535.7571,7130.41%
2024/03/12536.59136.0036.8041,7020.23%
2024/03/11335.4200.0035.4031,6610.18%
2024/03/0800.00235.9835.35-21,694-0.12%
2024/03/073.237.27537.3836.70-1.81,669-0.11%
2024/03/06637.24237.0536.9541,6020.25%
2024/03/05337.0200.0037.3031,5260.20%
2024/03/04135.50335.1035.50-21,454-0.14%
2024/03/01035.2000.0034.7001,4360.00%
2024/02/29034.9000.0035.0001,4400.00%
2024/02/26034.1000.0034.2501,4190.00%
2024/02/2200.00334.1034.25-31,400-0.21%
2024/02/20034.5000.0034.3001,4100.00%
2024/02/19034.7800.0034.6001,4120.00%
2024/02/0500.00234.0533.85-21,389-0.14%
2024/01/30334.7500.0034.9031,3930.22%
2024/01/29035.2000.0034.9001,3920.00%
2024/01/17134.7500.0035.0011,3890.07%
2024/01/1500.00136.6036.50-11,353-0.07%
2024/01/120.136.55236.3836.30-1.91,363-0.14%
2024/01/111.137.4500.0036.801.11,3500.08%
2024/01/1014.338.00437.6037.6010.31,3100.78%
2024/01/091437.742737.9237.50-131,242-1.05%
2024/01/081737.35337.5537.45141,0711.31%
2024/01/0500.00136.3036.00-11,006-0.10%
2024/01/0300.003036.4836.50-30980-3.06%
2024/01/023036.62136.5536.75291,0002.90%
2023/12/28235.7500.0035.8021,0290.19%
2023/12/2700.00135.7536.00-11,061-0.09%
2023/12/25136.601136.5135.95-101,048-0.95%
2023/12/21335.1000.0035.1531,0040.30%
2023/12/15236.3000.0035.8021,0000.20%
2023/12/14135.8500.0035.8519870.10%
2023/12/13136.1000.0036.1019830.10%
2023/12/12136.50336.4036.70-2948-0.21%
2023/12/11334.5000.0035.2539020.33%
2023/12/08034.6000.0034.6009080.00%
2023/12/0500.00536.0035.95-5955-0.52%
2023/11/2700.00135.3034.35-1847-0.12%
2023/11/24133.8500.0034.0018420.12%
2023/11/23134.1500.0034.1518430.12%
2023/11/2100.00133.8533.75-1846-0.12%
2023/11/10132.0000.0031.8018580.12%
2023/11/09732.5100.0032.6078590.81%
2023/11/01132.1000.0031.8519540.10%
2023/10/19133.0000.0032.9511,0660.09%
2023/10/051434.901434.9534.9001,1090.00%
2023/10/04133.95134.1033.9501,0920.00%
2023/10/03135.20134.5034.3001,1020.00%
2023/09/2100.00134.8034.85-11,323-0.08%
2023/09/12136.2000.0036.1511,4630.07%
2023/09/11136.05135.5035.1001,4540.00%
2023/09/07235.0000.0035.0021,4910.13%
2023/09/05235.6000.0035.8021,5860.13%
2023/08/3000.00135.6035.55-11,671-0.06%
2023/08/2300.00236.1035.95-21,716-0.12%
2023/08/1700.00136.0036.00-11,788-0.06%
2023/08/15234.6500.0034.5021,8260.11%
2023/08/14133.5000.0033.9011,8670.05%
2023/08/1100.00135.0534.65-11,864-0.05%
2023/08/10136.70135.4535.4501,8400.00%
2023/08/09237.3000.0037.1021,8150.11%
2023/08/04137.7500.0037.8511,9070.05%
2023/08/02737.5900.0037.5571,9550.36%
2023/07/31438.7500.0038.7542,1340.19%
2023/07/2600.00437.9337.85-42,248-0.18%
2023/07/25237.28237.2038.2002,2710.00%
2023/07/2400.00236.6836.50-22,286-0.09%
2023/07/1900.000.138.2537.80-0.12,3460.00%
2023/07/18238.3000.0038.1522,4100.08%
2023/07/17138.25139.0038.8502,4940.00%
2023/07/1400.00238.6038.45-22,548-0.08%
2023/07/1300.001.138.7438.55-1.12,629-0.04%
2023/07/1111.138.04138.5538.0010.12,7860.36%
2023/07/1000.00838.3038.35-83,103-0.26%
2023/07/07538.48138.9538.5543,3290.12%
2023/07/06340.4000.0040.1033,3340.09%
2023/07/0300.00241.3041.30-23,772-0.05%
2023/06/3000.00741.5841.70-74,439-0.16%
2023/06/28140.6500.0040.5514,7490.02%
2023/06/2700.00140.2040.60-14,810-0.02%
2023/06/2600.00440.8940.90-44,849-0.08%
2023/06/21340.3700.0040.3534,8510.06%
2023/06/201040.30340.5040.5074,8560.14%
2023/06/16240.3500.0040.3524,8610.04%
2023/06/15440.6900.0040.7544,8310.08%
2023/06/1400.00241.5041.45-24,806-0.04%
2023/06/131640.61241.1040.65144,8120.29%
2023/06/121241.010.141.0540.8011.94,7890.25%
2023/06/09741.641841.4741.65-114,768-0.23%
2023/06/08542.3700.0042.2554,7550.11%
2023/06/0700.00743.4143.30-74,805-0.15%
2023/06/05243.6500.0043.4024,9620.04%
2023/06/021.143.0900.0043.001.14,9680.02%
2023/06/01242.5300.0042.8024,9820.04%
2023/05/31142.80142.6542.7004,9970.00%
2023/05/3000.00142.2542.10-14,999-0.02%
2023/05/26542.01142.1041.9545,0480.08%
2023/05/25142.8500.0042.6015,0410.02%
2023/05/24143.251043.3043.35-95,076-0.18%
2023/05/23143.35243.4543.25-15,171-0.02%
2023/05/19543.37443.1042.7515,2400.02%
2023/05/18643.65243.7543.5045,2270.08%
2023/05/1500.00241.8542.00-25,303-0.04%
2023/05/112241.6500.0041.60225,4930.40%
2023/05/10143.2500.0042.8515,5350.02%
2023/05/0900.001.142.9543.10-1.15,702-0.02%
2023/05/0800.00544.3244.20-55,686-0.09%
2023/05/052844.912544.7644.5035,6780.05%
2023/05/041444.141744.3544.15-35,590-0.05%
2023/05/0300.00042.9542.2505,5800.00%
2023/05/02143.00043.5343.2015,6250.02%
2023/04/284.143.261043.1743.10-5.95,616-0.11%
2023/04/2700.00242.5043.25-25,579-0.04%
2023/04/26342.6000.0042.9035,5430.05%
2023/04/256.242.65142.5542.105.25,5050.09%
2023/04/24242.3800.0042.2525,4590.04%
2023/04/21142.801.143.0342.05-0.15,4670.00%
2023/04/202.343.83043.7543.502.35,3970.04%
2023/04/19144.500.144.5044.250.95,3140.02%
2023/04/18644.54545.6044.5015,2490.02%
2023/04/17645.74345.7345.8535,2040.06%
2023/04/14645.27445.0645.0025,1410.04%
2023/04/1320.147.541346.7146.007.15,0340.14%
2023/04/122246.981046.9647.50124,6880.26%
2023/04/117.145.31345.6545.954.14,4550.09%
2023/04/10545.81745.4045.05-24,405-0.05%
2023/04/074.145.62745.6245.90-2.94,316-0.07%
2023/04/062346.67646.6846.30174,1890.41%
2023/03/3121.145.984746.2446.35-263,907-0.66%
2023/03/302544.54443.9844.30213,2180.65%
2023/03/2900.00342.9042.90-32,873-0.10%
2023/03/28543.25743.0542.65-22,877-0.07%
2023/03/27343.58343.4743.5002,8120.00%
2023/03/2400.00142.8542.65-12,772-0.04%
2023/03/2300.00243.3042.80-22,771-0.07%
2023/03/14141.2500.0041.0013,3690.03%
2023/03/13140.1500.0041.2013,5470.03%
2023/03/10741.9400.0041.8073,6660.19%
2023/03/09743.491243.6043.00-53,806-0.13%
2023/03/08643.931143.8144.20-53,857-0.13%
2023/03/07343.50343.5343.5003,8280.00%
2023/03/06343.42543.1843.55-23,847-0.05%
2023/03/03242.4300.0042.5023,8200.05%
2023/03/02042.2000.0042.1003,8120.00%
2023/02/24542.111642.3241.85-113,842-0.29%
2023/02/2300.00543.0543.00-53,805-0.13%
2023/02/22842.9500.0042.9083,8240.21%
2023/02/21844.311444.7544.00-63,899-0.15%
2023/02/20243.95844.2444.30-63,878-0.15%
2023/02/17943.47243.7043.7073,8340.18%
2023/02/16643.1900.0043.4063,8420.16%
2023/02/15743.191543.4542.70-83,947-0.20%
2023/02/14342.955.243.0942.90-2.23,942-0.06%
2023/02/13542.58443.1643.4013,9990.03%
2023/02/101343.25343.5743.10104,0260.25%
2023/02/092044.222044.2543.8004,0090.00%
2023/02/088.243.65543.6343.603.23,8680.08%
2023/02/07743.171843.0843.00-113,791-0.29%
2023/02/061642.1000.0041.65163,5980.44%
2023/02/03142.95142.6042.5503,5740.00%
2023/02/02542.66342.5042.6523,5450.06%
2023/02/011742.411642.5942.0013,5070.03%
2023/01/31341.471340.8041.85-103,415-0.29%
2023/01/30140.55440.2440.55-33,377-0.09%
2023/01/17339.38139.3539.3523,3770.06%
2023/01/16539.26439.4539.2013,3870.03%
2023/01/13139.7000.0039.7513,3960.03%
2023/01/12339.95640.3739.80-33,474-0.09%
2023/01/11640.62641.0840.3003,5430.00%
2023/01/1000.00140.8040.20-13,518-0.03%
2023/01/09640.37140.4040.5053,5180.14%
2023/01/06139.8000.0039.8013,5150.03%
2023/01/03138.1500.0039.0013,4870.03%
2022/12/30438.6000.0038.3043,5020.11%
2022/12/29638.1000.0038.3563,5020.17%
2022/12/2700.00239.6039.60-23,502-0.06%
2022/12/23239.75239.7539.5003,5190.00%
2022/12/2200.00140.3040.25-13,509-0.03%
2022/12/21139.9000.0039.9513,5290.03%
2022/12/19140.80241.1040.80-13,549-0.03%
2022/12/16441.13540.9740.95-13,554-0.03%
2022/12/15141.75141.7541.7003,5430.00%
2022/12/14241.33341.7541.65-13,554-0.03%
2022/12/13540.751240.9840.50-73,514-0.20%
2022/12/121041.03241.0541.1083,5100.23%
2022/12/091641.72541.2041.05113,5070.31%
2022/12/081043.75843.6443.4523,3770.06%
2022/12/07443.411143.5443.05-73,335-0.21%
2022/12/061445.551245.9844.7023,2630.06%
2022/12/05744.99246.2544.7053,0030.17%
2022/12/02844.77244.8344.6062,8320.21%
2022/12/01344.671644.1044.50-132,700-0.48%
2022/11/30842.382142.3242.85-132,556-0.51%
2022/11/29741.66441.6141.5032,5240.12%
2022/11/28541.40241.1041.6032,5830.12%
2022/11/251340.542140.3640.05-82,751-0.29%
2022/11/241040.38340.3240.2572,9220.24%
2022/11/23940.201240.2839.85-32,988-0.10%
2022/11/221340.93640.5040.5072,9950.23%
2022/11/21141.55241.2841.05-13,026-0.03%
2022/11/18141.45141.2041.0003,0410.00%
2022/11/17542.231142.4542.10-63,030-0.20%
2022/11/16340.97541.4241.25-22,924-0.07%
2022/11/15340.43440.4540.35-12,859-0.03%
2022/11/14440.85340.9040.6012,8750.03%
2022/11/111241.473.340.4141.408.72,8720.30%
2022/11/101.339.75840.4341.00-6.72,796-0.24%
2022/11/09239.852040.5339.65-182,883-0.62%
2022/11/08139.851639.6239.60-152,859-0.52%
2022/11/07838.72539.1838.8032,8110.11%
2022/11/04538.47538.4838.5002,8150.00%
2022/11/03837.99938.1438.20-12,878-0.03%
2022/11/02337.72637.5537.55-32,908-0.10%
2022/11/01536.93236.9037.2532,9510.10%
2022/10/31536.761236.3936.40-72,967-0.24%
2022/10/28136.350.136.2036.500.92,9830.03%
2022/10/271.137.49137.4037.650.12,9880.00%
2022/10/261038.121437.9137.05-43,055-0.13%
2022/10/25538.38338.3538.4523,0840.06%
2022/10/24538.32738.3538.20-23,116-0.06%
2022/10/211338.01338.0037.60103,1660.32%
2022/10/201638.9513.538.2338.002.53,1970.08%
2022/10/19438.83938.5338.90-53,194-0.16%
2022/10/18536.93837.3037.00-33,188-0.09%
2022/10/17736.16335.9736.5543,3120.12%
2022/10/141236.401436.3036.35-23,355-0.06%
2022/10/131036.31935.6634.9013,4020.03%
2022/10/12537.29637.4537.15-13,431-0.03%
2022/10/111237.35737.3537.2053,4730.14%
2022/10/07539.267.539.8039.10-2.53,544-0.07%
2022/10/06438.94439.2438.9003,6680.00%
2022/10/05138.906939.7438.70-683,719-1.83%
2022/10/04538.37738.3638.45-23,730-0.05%
2022/10/03937.72437.9337.6553,7410.13%
2022/09/305837.06936.5438.10493,8011.29%
2022/09/29736.46236.6036.2553,8270.13%
2022/09/28836.501036.6735.90-23,859-0.05%
2022/09/27837.19437.0537.4043,8660.10%
2022/09/26738.09737.6937.5003,8840.00%
2022/09/23239.28439.7539.00-23,951-0.05%
2022/09/22639.48139.4539.6553,9970.13%
2022/09/21739.54639.7339.5514,0290.02%
2022/09/20340.4000.0040.3534,0980.07%
2022/09/19240.20240.0040.0504,2520.00%
2022/09/16541.21341.0740.7024,3720.05%
2022/09/15142.35442.0441.60-34,449-0.07%
2022/09/141342.051841.9642.45-54,515-0.11%
2022/09/13842.51642.1142.8024,5990.04%
2022/09/12741.91842.0641.90-14,685-0.02%
2022/09/08841.74641.8341.5524,8170.04%
2022/09/071140.981441.1841.20-35,027-0.06%
2022/09/061441.07540.8140.8095,4310.17%
2022/09/05942.951242.8541.85-35,500-0.05%
2022/09/02743.731443.7844.00-75,465-0.13%
2022/09/011943.1856.843.8842.60-37.85,552-0.68%
2022/08/311243.181643.4643.70-45,750-0.07%
2022/08/30941.711141.6442.15-25,832-0.03%
2022/08/29440.4400.0040.4546,5520.06%
2022/08/261141.68441.8441.8076,9240.10%
2022/08/251740.841141.0140.9567,7120.08%
2022/08/24440.71441.5340.3507,9710.00%
2022/08/23740.90740.2541.0008,1420.00%
2022/08/22340.75540.8540.75-28,267-0.02%
2022/08/19341.731441.8141.25-118,258-0.13%
2022/08/18641.5400.0041.6068,2700.07%
2022/08/17441.18541.1041.10-18,253-0.01%
2022/08/161441.84442.0041.75108,2450.12%
2022/08/151341.35641.3341.5078,1830.09%
2022/08/12340.423.140.6440.25-0.18,1340.00%
2022/08/11540.4200.0040.1058,1250.06%
2022/08/10340.97541.1240.75-28,086-0.02%
2022/08/09840.541740.2340.65-98,024-0.11%
2022/08/08339.07639.0839.80-37,978-0.04%
2022/08/05438.23537.9238.55-17,939-0.01%
2022/08/041637.001537.2337.2517,9320.01%
2022/08/03637.76638.1537.6007,9320.00%
2022/08/021238.37338.2738.3097,9310.11%
2022/08/01339.72139.8539.7527,8910.03%
2022/07/29239.25339.2339.15-17,858-0.01%
2022/07/28638.883338.9038.70-277,851-0.34%
2022/07/272137.971138.0038.55107,8080.13%
2022/07/26938.571038.3838.15-17,807-0.01%
2022/07/251137.78437.7838.0077,7630.09%
2022/07/221737.342137.3437.05-47,746-0.05%
2022/07/21635.84335.6536.1537,6400.04%
2022/07/20835.951336.2735.50-57,618-0.07%
2022/07/191735.631735.6036.1007,5790.00%
2022/07/181335.88236.2035.65117,5490.15%
2022/07/15735.04535.5835.5027,5340.03%
2022/07/14835.02835.4935.7507,4600.00%
2022/07/13137.85137.7537.3007,3260.00%
2022/07/121537.961638.1937.40-17,309-0.01%
2022/07/11839.741139.7739.70-37,307-0.04%
2022/07/083039.64639.8939.55247,3430.33%
2022/07/07637.97537.8838.4517,7130.01%
2022/07/061138.931038.7637.8017,8470.01%
2022/07/05239.30439.6439.80-28,146-0.02%
2022/07/04938.891339.2138.80-48,498-0.05%
2022/07/011240.53540.7638.8078,9010.08%
2022/06/303742.454342.5141.70-68,885-0.07%
2022/06/291043.72343.8043.5079,4900.07%
2022/06/281844.531144.3444.2579,6900.07%
2022/06/27345.481345.9945.60-109,628-0.10%
2022/06/242644.131543.9344.85119,4900.12%
2022/06/231542.43642.7942.7599,3840.10%
2022/06/221742.97343.3542.80149,3580.15%
2022/06/21644.58844.7545.45-29,373-0.02%
2022/06/201844.211945.1242.65-19,360-0.01%
2022/06/173945.36945.2645.90309,3400.32%
2022/06/163145.794046.8245.05-99,253-0.10%
2022/06/153047.063847.4246.50-89,064-0.09%
2022/06/141946.161746.3446.8028,6480.02%
2022/06/13946.02246.1346.2578,5230.08%
2022/06/101047.26646.8746.8548,4530.05%
2022/06/09747.301147.6346.90-48,270-0.05%
2022/06/08546.57546.1546.4507,8650.00%
2022/06/072748.011647.9146.80117,6100.14%
2022/06/061147.10446.1546.0076,8310.10%
2022/06/0232.146.307646.2447.15-43.96,442-0.68%
2022/06/012443.702444.3443.2505,6400.00%
2022/05/31942.511543.3043.30-65,373-0.11%
2022/05/30240.9520.642.2242.30-18.65,287-0.35%
2022/05/2700.00240.4540.60-25,150-0.04%
2022/05/26441.6100.0040.0045,1730.08%
2022/05/24139.8000.0039.2515,1780.02%
2022/05/23740.96940.9340.70-25,144-0.04%
2022/05/20139.0500.0039.0515,0810.02%
2022/05/1800.00138.9038.90-15,098-0.02%
2022/05/16138.2500.0038.1015,2260.02%
2022/05/12138.5500.0038.0015,3010.02%
2022/05/111639.411539.8338.8515,3320.02%
2022/05/10737.953838.7239.00-315,427-0.57%
2022/05/09740.02538.9038.9025,5060.04%
2022/05/06240.65440.1840.85-25,774-0.03%
2022/05/05140.3500.0040.8516,0530.02%
2022/05/041040.4500.0039.80106,2580.16%
2022/05/03140.2000.0040.2016,5360.02%
2022/04/29140.00239.8339.50-16,569-0.02%
2022/04/281140.32139.6539.30106,6300.15%
2022/04/2600.00240.2540.50-26,956-0.03%
2022/04/2500.00241.0040.85-26,974-0.03%
2022/04/22242.20341.7041.70-17,011-0.01%
2022/04/21842.50142.5042.1077,0230.10%
2022/04/2000.000.541.5041.00-0.57,015-0.01%
2022/04/190.540.9500.0041.000.57,0400.01%
2022/04/18241.153840.5040.35-367,054-0.51%
2022/04/15642.34642.4041.8007,0400.00%
2022/04/14843.11743.3043.1017,0330.01%
2022/04/133444.964044.8143.75-67,047-0.09%
2022/04/12343.403742.2843.45-346,629-0.51%
2022/04/113243.594143.1142.55-96,476-0.14%
2022/04/082843.192043.5843.8086,1560.13%
2022/04/075543.644143.3842.95145,7960.24%
2022/04/061240.71140.4040.40115,3780.20%
2022/04/0111742.568143.2641.50365,3260.68% 大買/
2022/03/312042.433242.5242.70-124,699-0.26%
2022/03/30141.00740.5740.95-64,508-0.13%
2022/03/291140.0500.0039.90114,5070.24%
2022/03/281239.99240.5540.65104,5220.22%
2022/03/25241.152541.4141.15-234,505-0.51%
2022/03/24741.11240.6040.5554,4670.11%
2022/03/23241.351141.5041.25-94,439-0.20%
2022/03/22541.147841.2141.15-734,403-1.66%
2022/03/21239.35140.4540.3514,3250.02%
2022/03/18239.15139.6539.0514,3860.02%
2022/03/1700.001039.0038.80-104,468-0.22%
2022/03/1600.00337.8037.75-34,609-0.07%
2022/03/15238.33638.5837.50-44,702-0.09%
2022/03/14238.25238.8038.2004,7610.00%
2022/03/11138.0000.0038.1514,9260.02%
2022/03/10438.31338.4238.3015,0700.02%
2022/03/09537.43437.1937.7515,2190.02%
2022/03/08236.58136.6036.0015,3170.02%
2022/03/071937.10337.8537.10165,3570.30%
2022/03/041339.25139.0539.05125,4460.22%
2022/03/03941.171341.2939.80-45,537-0.07%
2022/03/01140.45140.1040.5005,7080.00%
2022/02/25138.80939.1638.80-86,023-0.13%
2022/02/24339.0500.0038.6036,1080.05%
2022/02/23240.5500.0040.5526,1440.03%
2022/02/222139.7500.0039.70216,3480.33%
2022/02/21040.951041.2040.80-106,731-0.15%
2022/02/18140.7000.0040.8516,9360.01%
2022/02/1700.00141.5540.85-17,449-0.01%
2022/02/16341.95441.5842.05-17,729-0.01%
2022/02/1500.00540.4040.35-57,766-0.06%
2022/02/142639.56139.7039.40257,9680.31%
2022/02/11240.90241.0340.7508,0790.00%
2022/02/10241.75341.8341.60-18,150-0.01%
2022/02/09542.17442.0842.0018,1510.01%
2022/02/08942.137.342.4042.501.78,3380.02%
2022/02/0715.241.181241.4541.903.28,1130.04%
2022/01/262039.5726.139.9839.30-6.17,866-0.08%
2022/01/2534.139.7050.139.7638.50-167,821-0.20%
2022/01/241338.091237.1738.2017,6730.01%
2022/01/218.139.60539.4138.903.17,7300.04%
2022/01/20939.603039.7439.45-217,757-0.27%
2022/01/192838.471538.6838.20137,6600.17%
2022/01/182636.95137.3536.85257,7270.32%
2022/01/17935.6100.0037.0597,7920.12%
2022/01/1300.000.235.4035.10-0.27,7520.00%
2022/01/1100.00236.5536.45-27,759-0.03%
2022/01/10237.5800.0037.4527,7490.03%
2022/01/07237.3800.0037.3027,7740.03%
2022/01/061638.521138.7638.5057,7810.06%
2022/01/04639.91640.1639.8507,7740.00%
2022/01/031.139.6600.0039.701.17,7920.01%
2021/12/2900.001740.0440.05-177,915-0.21%
2021/12/28540.901040.5840.40-58,243-0.06%
2021/12/27139.90540.3640.30-48,295-0.05%
2021/12/241239.981140.9039.9518,3590.01%
2021/12/231041.781042.0041.1508,3600.00%
2021/12/22341.6700.0041.4038,4330.04%
2021/12/21241.0500.0040.9528,5970.02%
2021/12/20340.55541.0141.05-28,603-0.02%
2021/12/17340.1000.0040.0038,5620.04%
2021/12/161041.27241.2041.2088,4850.09%
2021/12/155.241.1300.0041.155.28,4340.06%
2021/12/14240.981641.5740.90-148,390-0.17%
2021/12/132144.23743.5043.00148,2740.17%
2021/12/101443.38343.3344.50118,1620.13%
2021/12/0900.00546.1044.50-58,038-0.06%
2021/12/08445.3600.0045.1547,9580.05%
2021/12/071045.53645.1045.8547,9120.05%
2021/12/06645.101345.3345.45-77,813-0.09%
2021/12/031144.66944.9744.5027,6630.03%
2021/12/022943.901144.0343.05187,5050.24%
2021/12/01243.50143.8043.4017,3960.01%
2021/11/30143.9000.0043.4017,3560.01%
2021/11/29942.2300.0042.2597,2650.12%
2021/11/2600.005342.7142.90-537,148-0.74%
2021/11/251145.14644.9144.9557,0060.07%
2021/11/244844.842244.4845.15266,8470.38%
2021/11/23242.93542.7642.05-36,516-0.05%
2021/11/22443.38443.4043.0006,4320.00%
2021/11/191843.852542.9043.65-76,353-0.11%
2021/11/182445.3116.545.4944.107.56,1440.12%
2021/11/172743.655443.6943.50-275,726-0.47%
2021/11/165043.044643.7042.0545,5020.07%
2021/11/152640.2814.140.9041.5511.94,9840.24%
2021/11/1216.138.451138.6437.805.14,6670.11%
2021/11/111540.2310740.3439.00-924,548-2.02% 大賣/
2021/11/107939.901739.6439.50624,3311.43%
2021/11/091339.05938.7738.8544,1790.10%
2021/11/0800.00138.2538.00-14,063-0.02%
2021/11/051939.3093.139.2739.80-74.13,986-1.86%
2021/11/045038.262638.3438.20243,7690.64%
2021/11/03637.181037.0837.00-43,715-0.11%
2021/11/021637.693137.6537.10-153,701-0.41%
2021/11/01838.6313.638.6637.70-5.63,523-0.16%
2021/10/292836.83537.3037.10233,4330.67%
2021/10/283136.971936.8735.70123,3730.36%
2021/10/272736.062435.4836.6033,4390.09%
2021/10/265035.563735.0535.70133,3910.38%
2021/10/253333.541033.8733.85233,1530.73%
2021/10/221631.9900.0032.00163,0710.52%
2021/10/20133.0000.0032.8513,0940.03%
2021/10/19132.65532.8033.00-43,099-0.13%
2021/10/18232.5300.0031.8523,0730.07%
2021/10/15132.75232.2532.10-13,100-0.03%
2021/10/142531.36132.0031.85243,0700.78%
2021/10/13130.5000.0030.2513,0340.03%
2021/10/12131.4013131.2330.45-1303,022-4.30% 大賣/鉅額交易
2021/10/083533.42233.1532.45332,9671.11%
2021/10/073033.27133.2033.05292,9480.98%
2021/10/067433.921233.8433.00622,9632.09%
2021/10/052733.921034.0832.70172,8690.59%
2021/10/04432.661331.4733.10-92,536-0.35%
2021/10/01432.03231.5530.8522,4910.08%
2021/09/30232.73232.3533.2002,4430.00%
2021/09/29633.152333.6132.00-172,568-0.66%
2021/09/283533.03633.8432.80292,5671.13%
2021/09/2700.00131.5031.70-12,393-0.04%
2021/09/23230.4000.0030.2522,4680.08%
2021/09/22030.0500.0030.1002,5000.00%
2021/09/16131.805531.5631.25-542,550-2.12%
2021/09/154332.4400.0031.95432,5441.69%
2021/09/144833.143932.2932.2092,5460.35%
2021/09/10131.6000.0031.4012,4920.04%
2021/09/09132.55532.7532.75-42,447-0.16%
2021/09/0800.00229.8529.80-22,374-0.08%
2021/09/02031.90131.9032.00-12,337-0.04%
2021/08/27131.7000.0031.2512,3010.04%
2021/08/25431.3300.0031.3042,2570.18%
2021/08/2400.00130.6030.85-12,252-0.04%
2021/08/23129.9000.0029.9012,2470.04%
2021/08/20229.0800.0029.0022,2540.09%
2021/08/1800.00131.0531.10-12,330-0.04%
2021/08/16130.6500.0029.1512,3160.04%
2021/08/12131.7500.0031.3512,2950.04%
2021/08/11431.95132.8031.0532,3000.13%
2021/08/10833.37733.2532.9012,2720.04%
2021/08/096.136.0500.0035.106.12,2180.27%
2021/08/06936.64237.1036.5072,2150.32%
2021/08/04239.101239.1738.35-102,225-0.45%
2021/08/03638.58138.6038.7052,1850.23%
2021/08/029.138.48938.4839.200.12,1140.00%
2021/07/301336.9300.0036.50131,9280.67%
2021/07/2900.00434.5935.00-41,859-0.22%
2021/07/28134.4500.0033.6011,8580.05%
2021/07/27635.631236.4635.10-61,864-0.32%
2021/07/26135.7000.0035.5011,8360.05%
2021/07/23434.96335.6235.5511,8280.05%
2021/07/21233.4000.0033.2521,8060.11%
2021/07/2000.00134.0534.05-11,768-0.06%
2021/07/1900.00335.0535.05-31,759-0.17%
2021/07/1500.001035.5035.50-101,778-0.56%
2021/07/14236.402136.6635.35-191,777-1.07%
2021/07/132938.64538.8236.95241,7601.36%
2021/07/12537.3400.0037.1051,7050.29%
2021/07/091136.992036.9836.90-91,695-0.53%
2021/07/07537.63238.2537.5531,7090.18%
2021/07/061639.4700.0038.45161,7170.93%
2021/07/05336.47437.1438.35-11,591-0.06%
2021/07/02135.0500.0034.9011,5500.06%
2021/07/01235.3000.0035.0021,6020.12%
2021/06/3000.00135.7035.80-11,688-0.06%
2021/06/29332.83233.4033.0511,6710.06%
2021/06/2800.00332.3033.90-31,655-0.18%
2021/06/25330.87331.3031.4001,6240.00%
2021/06/23230.2300.0030.2021,6340.12%
2021/06/2200.00528.7028.65-51,630-0.31%
2021/06/21129.00129.0528.7001,6410.00%
2021/06/18130.4000.0030.1011,6610.06%
2021/06/17629.9200.0030.0061,6770.36%
2021/06/15130.3000.0030.5011,7080.06%
2021/06/11530.3900.0030.3551,7180.29%
2021/06/08130.3000.0030.1511,7510.06%
2021/06/0200.00330.6330.15-31,846-0.16%
2021/05/31330.60130.7030.2021,8740.11%
2021/05/2800.001.530.9330.65-1.51,888-0.08%
2021/05/27331.20130.4030.5021,9130.10%
2021/05/26230.73630.5932.20-41,915-0.21%
2021/05/2500.00628.6529.30-61,935-0.31%
2021/05/21126.0500.0026.2512,0540.05%
2021/05/2000.00126.1526.15-12,175-0.05%
2021/05/17126.00725.4724.80-62,232-0.27%
2021/05/14228.38126.3526.3512,2270.04%
2021/05/13126.5500.0027.0012,2150.05%
2021/05/1200.00328.3827.75-32,197-0.14%
2021/05/11132.6000.0030.8012,2150.05%
2021/05/10333.97534.0933.85-22,210-0.09%
2021/05/0700.000.134.9035.00-0.12,2410.00%
2021/05/0600.00134.5034.40-12,272-0.05%
2021/05/05133.85134.0033.6502,2870.00%
2021/05/04632.5700.0032.9062,3640.25%
2021/05/03335.73135.0535.0022,3600.08%
2021/04/29237.23137.1037.1012,3560.04%
2021/04/2800.00037.9037.3002,3740.00%
2021/04/273.537.8800.0037.803.52,4050.15%
2021/04/2600.00238.3038.20-22,420-0.08%
2021/04/23138.3500.0038.0012,4360.04%
2021/04/22638.1000.0037.7062,4680.24%
2021/04/21238.7300.0038.6022,4550.08%
2021/04/19839.0000.0038.9582,5220.32%
2021/04/16239.3000.0039.3022,5930.08%
2021/04/15138.501038.7838.90-92,616-0.34%
2021/04/14238.30338.6738.50-12,618-0.04%
2021/04/1300.00639.1738.80-62,642-0.23%
2021/04/122340.58340.0039.75202,6570.75%
2021/04/09942.3200.0041.6592,6580.34%
2021/04/08743.54143.4543.8062,6310.23%
2021/04/07143.9000.0043.6012,6210.04%
2021/04/06343.10742.9444.00-42,567-0.16%
2021/04/01239.9800.0040.1522,5090.08%
2021/03/31138.5000.0038.2012,5740.04%
2021/03/30139.4500.0039.1012,5910.04%
2021/03/29140.40139.4039.7002,5880.00%
2021/03/2600.00237.6037.80-22,594-0.08%
2021/03/2500.00537.5037.45-52,637-0.19%
2021/03/24537.5400.0037.4552,6620.19%
2021/03/2300.001138.0038.25-112,673-0.41%
2021/03/19040.05140.0540.05-12,679-0.04%
2021/03/18439.7300.0040.9542,6860.15%
2021/03/17539.60439.7039.4512,7100.04%
2021/03/15240.021039.6839.90-82,774-0.29%
2021/03/12239.4000.0039.4022,8450.07%
2021/03/09539.7200.0039.7053,4610.14%
2021/03/08841.1800.0040.8083,6410.22%
2021/03/05142.60442.7042.35-33,669-0.08%
2021/03/03441.9900.0042.8543,8010.11%
2021/03/02444.31545.2043.60-13,807-0.03%
2021/02/26844.411344.5044.85-53,845-0.13%
2021/02/25344.251144.2045.55-83,906-0.20%
2021/02/241143.511243.2043.15-13,993-0.03%
2021/02/231344.6700.0045.00134,0480.32%
2021/02/22844.7210.744.9345.55-2.74,054-0.07%
2021/02/1900.00541.1841.45-53,988-0.13%
2021/02/18239.7800.0040.0524,0550.05%
2021/02/1700.00139.9540.00-14,124-0.02%
2021/02/051239.1400.0038.30124,1180.29%
2021/02/03139.8000.0038.6514,2490.02%
2021/02/02039.50639.9339.30-64,321-0.14%
2021/02/0100.00137.0038.05-14,378-0.02%
2021/01/291239.4900.0038.00124,5420.26%
2021/01/28138.60637.1338.95-54,791-0.10%
2021/01/27038.601037.6038.00-105,020-0.20%
2021/01/262138.80238.9538.60195,3870.35%
2021/01/2500.00336.7736.90-35,574-0.05%
2021/01/22233.6000.0033.5525,6130.04%
2021/01/20735.6500.0034.0575,6020.12%
2021/01/19236.45137.5536.3515,5790.02%
2021/01/18137.10438.7037.20-35,586-0.05%
2021/01/1500.00738.8038.70-75,587-0.13%
2021/01/1300.00337.2538.20-35,663-0.05%
2021/01/12336.20136.6535.9525,7380.03%
2021/01/11736.861137.5537.65-45,783-0.07%
2021/01/08139.05139.2039.0505,7810.00%
2021/01/07140.0500.0040.0015,8260.02%
2021/01/061340.3300.0039.80135,9710.22%
2021/01/05441.83643.1041.60-25,985-0.03%
2021/01/0400.00642.4342.80-66,044-0.10%
2020/12/31141.450.241.3041.300.86,0660.01%
2020/12/30142.10841.7442.00-76,061-0.12%
2020/12/28439.41439.4539.1506,0210.00%
2020/12/251640.32440.5840.35125,9730.20%
2020/12/23142.0000.0042.5015,9220.02%
2020/12/22542.48142.7041.5045,9680.07%
2020/12/21141.50141.5041.3006,0360.00%
2020/12/182.143.0100.0043.002.16,0380.03%
2020/12/17544.19145.0044.0546,0320.07%
2020/12/1600.00145.1544.90-16,063-0.02%
2020/12/15145.2000.0043.7516,1380.02%
2020/12/14144.8000.0044.9016,1100.02%
2020/12/11345.13245.8545.3016,1010.02%
2020/12/10145.80445.8645.50-36,081-0.05%
2020/12/09246.150.146.4546.451.96,0520.03%
2020/12/080.146.7011.547.1947.20-11.46,016-0.19%
2020/12/0719.545.71545.5145.1514.55,9450.24%
2020/12/0415.150.8600.0049.9015.15,7810.26%
2020/12/031052.7218.453.8154.90-8.45,571-0.15%
2020/12/02749.482149.2150.70-145,343-0.26%
2020/12/0100.003.146.0946.10-3.15,163-0.06%
2020/11/30845.54346.5045.0055,1270.10%
2020/11/2700.00147.0047.05-15,031-0.02%
2020/11/26147.20447.1347.30-35,032-0.06%
2020/11/25647.68148.0047.2055,0550.10%
2020/11/24347.70248.1547.0015,0300.02%
2020/11/23747.673.149.2048.8045,0370.08%
2020/11/20448.81748.5248.35-34,954-0.06%
2020/11/19248.74449.3550.40-24,860-0.04%
2020/11/1800.00148.7048.05-14,789-0.02%
2020/11/17548.45048.8548.3054,7370.10%
2020/11/161146.221147.1347.8504,6890.00%
2020/11/13246.13146.1545.7514,6630.02%
2020/11/12445.46345.6545.7514,6660.02%
2020/11/11546.461.145.2147.053.94,6790.08%
2020/11/10145.00245.4344.90-14,623-0.02%
2020/11/09147.94747.8946.50-64,551-0.13%
2020/11/06347.831246.9147.60-94,465-0.20%
2020/11/05647.111846.9246.00-124,329-0.28%
2020/11/041644.28643.9845.00104,1000.24%
2020/11/031144.2439.143.0945.10-28.13,930-0.72%
2020/11/027.140.253440.1941.00-26.93,561-0.76%
2020/10/3000.00237.2837.45-23,310-0.06%
2020/10/29135.60135.1035.8503,2640.00%
2020/10/2800.00136.0035.65-13,285-0.03%
2020/10/2700.000.936.5036.35-0.93,293-0.03%
2020/10/2300.001337.0037.00-133,313-0.39%
2020/10/221437.5900.0036.95143,3660.42%
2020/10/21638.582538.7938.30-193,397-0.56%
2020/10/201339.90339.8539.85103,4280.29%
2020/10/19139.05939.4239.50-83,365-0.24%
2020/10/16238.751237.5338.00-103,327-0.30%
2020/10/15639.00839.0039.00-23,279-0.06%
2020/10/14139.101039.6038.95-93,255-0.28%
2020/10/13437.73637.7938.00-23,197-0.06%
2020/10/12235.95737.2837.95-53,207-0.16%
2020/10/08235.20535.9036.20-33,144-0.10%
2020/10/0700.00134.2034.20-13,112-0.03%
2020/10/05133.8000.0032.8013,2610.03%
2020/09/30133.0000.0033.8013,4210.03%
2020/09/29634.00134.6033.5053,4700.14%
2020/09/2800.00133.8534.10-13,617-0.03%
2020/09/25232.081.131.5631.100.93,6360.03%
2020/09/24833.28532.6132.5533,6860.08%
2020/09/231035.6900.0035.30103,7680.27%
2020/09/22336.4700.0036.5033,9260.08%
2020/09/21338.33138.3538.0023,9730.05%
2020/09/18937.551338.3439.10-43,924-0.10%
2020/09/1600.001236.2036.15-123,857-0.31%
2020/09/15236.9500.0036.6023,8570.05%
2020/09/1400.00235.7536.50-23,848-0.05%
2020/09/11135.9500.0035.7513,8610.03%
2020/09/103.636.7800.0036.103.63,9000.09%
2020/09/09235.951235.4536.80-103,897-0.26%
2020/09/08335.804035.8635.85-373,901-0.95%
2020/09/07536.581537.2036.50-103,904-0.26%
2020/09/03137.5500.0037.3013,9490.03%
2020/09/02138.0000.0037.9014,0350.02%
2020/09/01439.031838.8038.80-144,047-0.35%
2020/08/312239.22539.7039.35174,0410.42%
2020/08/281138.99538.7938.9064,0390.15%
2020/08/27538.96939.4839.00-44,027-0.10%
2020/08/2600.003536.4837.70-353,958-0.88%
2020/08/2500.00135.5035.05-13,924-0.03%
2020/08/2400.00135.0534.90-13,927-0.03%
2020/08/21234.1500.0034.3523,9560.05%
2020/08/20333.77234.1533.8013,9920.03%
2020/08/19234.65835.4635.80-64,003-0.15%
2020/08/18633.87533.6133.3514,0240.02%
2020/08/171334.15835.3534.5054,0200.12%
2020/08/14236.10235.8036.1003,9980.00%
2020/08/131036.7100.0036.50104,0170.25%
2020/08/12136.8500.0037.2014,1080.02%
2020/08/11238.0000.0037.2024,1270.05%
2020/08/10638.71838.7938.60-24,182-0.05%
2020/08/073939.771138.4139.90284,2090.67%
2020/08/0600.00537.1036.90-54,169-0.12%
2020/08/0500.00437.1537.00-44,217-0.09%
2020/08/04836.9900.0036.7584,3350.18%
2020/08/03337.15137.3537.2024,5930.04%
2020/07/31737.79738.3238.1504,8190.00%
2020/07/301237.26237.7337.75104,9950.20%
2020/07/292635.9200.0036.70265,1030.51%
2020/07/2800.002036.1536.20-205,147-0.39%
2020/07/271337.711238.1037.5515,1740.02%
2020/07/241939.88440.4039.95155,2270.29%
2020/07/23541.10142.0042.0545,3890.07%
2020/07/2200.00940.9441.35-95,464-0.16%
2020/07/21438.70739.3238.90-35,613-0.05%
2020/07/20935.29434.9338.7055,7080.09%
2020/07/17441.4300.0038.5545,7340.07%
2020/07/1600.00640.3241.10-65,708-0.11%
2020/07/15436.9300.0037.4045,6890.07%
2020/07/14537.00238.1538.0035,7540.05%
2020/07/132037.3500.0037.85205,8260.34%
2020/07/101437.58637.7136.9585,8060.14%
2020/07/096337.09238.6038.60615,6961.07%
2020/07/0800.00634.9035.10-65,540-0.11%
2020/07/071229.58929.9531.9535,4970.05%
2020/07/061329.16629.2329.0575,3610.13%
2020/07/031528.42828.1128.7575,3560.13%
2020/07/02428.532429.2528.60-205,270-0.38%
2020/07/011327.211527.5927.90-25,129-0.04%
2020/06/30523.294.824.3625.400.24,9460.00%
2020/06/29223.2000.0023.1024,8770.04%
2020/06/24223.3000.0023.3524,8880.04%
2020/06/23723.2600.0023.4074,8930.14%
2020/06/17124.50924.2124.35-84,923-0.16%
2020/06/1600.00223.1523.00-24,915-0.04%
2020/06/15523.15222.8023.0034,9660.06%
2020/06/12322.35122.0023.5524,9690.04%
2020/06/11224.103523.5723.00-334,978-0.66%
2020/06/10724.04324.4024.2044,9630.08%
2020/06/09523.00723.3123.65-24,954-0.04%
2020/06/0800.001324.9024.75-134,927-0.26%
2020/06/0500.00125.4525.45-15,001-0.02%
2020/06/041225.4000.0025.30125,0340.24%
2020/06/03226.2000.0025.9025,0210.04%
2020/06/02126.253.426.5826.30-2.44,997-0.05%
2020/06/01226.23225.8525.8504,9690.00%
2020/05/29325.12525.6025.20-24,990-0.04%
2020/05/2800.00725.3825.35-75,002-0.14%
2020/05/27225.95226.6825.9504,9930.00%
2020/05/261526.981126.9726.6545,0350.08%
2020/05/25626.40226.9526.9545,0060.08%
2020/05/227.325.621125.7225.30-3.74,962-0.07%
2020/05/211125.861725.8725.80-64,965-0.12%
2020/05/202625.312325.3625.1534,9820.06%
2020/05/19525.5618.225.8325.95-13.24,961-0.27%
2020/05/181123.801124.3024.1004,8760.00%
2020/05/151325.08524.8624.5084,8620.16%
2020/05/141425.31324.9824.50114,7970.23%
2020/05/131426.11126.4026.05134,8100.27%
2020/05/121426.455326.1726.10-394,859-0.80%
2020/05/115525.841425.2126.20414,8630.84%
2020/05/082227.581127.0426.15114,8590.23%
2020/05/073626.4020.827.0027.4015.24,6640.33%
2020/05/06624.58423.8524.9524,5540.04%
2020/05/05922.706322.2322.70-544,469-1.21%
2020/05/04222.88223.0022.8004,3940.00%
2020/04/306724.084.423.9123.6062.64,3511.44%
2020/04/29123.851423.1323.80-134,310-0.30%
2020/04/281124.1536.224.2423.75-25.24,265-0.59%
2020/04/27123.303223.2023.35-314,021-0.77%
2020/04/24220.7519.221.4021.25-17.23,958-0.44%
2020/04/231019.467.119.7719.702.93,8530.07%
2020/04/22116.50818.0618.45-73,750-0.19%
2020/04/211217.49117.5017.25113,6950.30%
2020/04/202018.40618.3818.40143,6840.38%
2020/04/17817.36817.9818.0503,6450.00%
2020/04/16916.625.217.6317.403.93,5390.11%
2020/04/15116.102316.3216.35-223,430-0.64%
2020/04/1400.00414.9114.90-43,392-0.12%
2020/04/13214.78215.0014.6503,4090.00%
2020/04/10214.65114.8014.9513,4540.03%
2020/04/091014.80314.8514.4573,4560.20%
2020/04/08815.15114.6515.3073,5160.20%
2020/04/0700.00114.3014.30-13,580-0.03%
2020/04/06412.3400.0013.0043,7280.11%
2020/04/01411.65411.1011.8503,7940.00%
2020/03/31110.9000.0010.8013,7980.03%
2020/03/2700.00110.7510.75-13,816-0.03%
2020/03/2600.00111.1010.85-13,800-0.03%
2020/03/2500.00311.2011.20-33,786-0.08%
2020/03/24610.6500.0010.6063,7600.16%
2020/03/23110.051010.0510.05-93,749-0.24%
2020/03/201010.75111.0511.0593,7190.24%
2020/03/191210.14210.5010.05103,6880.27%
2020/03/18111.8500.0011.1513,6620.03%
2020/03/13113.45113.4514.5003,7420.00%
2020/03/12315.15115.2514.9023,7820.05%
2020/03/11116.50516.4416.55-43,816-0.10%
2020/03/10113.00414.5815.05-33,725-0.08%
2020/03/09313.8000.0013.7033,6700.08%
2020/03/06214.8500.0014.9023,6830.05%
2020/03/04315.122015.0815.20-173,785-0.45%
2020/03/03316.27216.4016.1013,7610.03%
2020/03/0200.001315.2916.35-133,725-0.35%
2020/02/272516.601016.2815.90153,6840.41%
2020/02/26618.033218.1917.50-263,588-0.72%
2020/02/251218.211718.3618.40-53,547-0.14%
2020/02/241418.851918.8518.90-53,500-0.14%
2020/02/212119.84319.3819.35183,4580.52%
2020/02/20318.80118.7018.7023,3770.06%
2020/02/191419.2600.0019.00143,3380.42%
2020/02/18219.10219.3519.2503,3090.00%
2020/02/171419.73119.5519.55133,2740.40%
2020/02/145319.6300.0019.70533,2361.64%
2020/02/131819.766819.5919.00-503,138-1.59%
2020/02/12820.462220.4020.20-143,034-0.46%
2020/02/113520.27420.0920.60312,9551.05%
2020/02/102619.081119.3619.20152,8150.53%
2020/02/072719.49619.1819.15212,7200.77%
2020/02/062218.4314.717.5818.507.32,5630.28%
2020/02/051016.5000.0016.85102,4390.41%
2020/02/0400.00115.5015.35-12,373-0.04%
2020/01/31315.22217.0016.9012,2540.04%
2020/01/3000.002016.9216.80-202,159-0.93%
2020/01/20118.40118.5018.6502,1270.00%
2020/01/1700.00517.9018.15-52,062-0.24%
2020/01/1400.00118.2018.40-11,895-0.05%
2020/01/13516.6500.0016.7551,8260.27%
2020/01/1000.00216.4016.30-21,802-0.11%
2020/01/0900.00216.5016.40-21,781-0.11%
2020/01/0800.000.416.1016.20-0.41,760-0.02%
2020/01/0600.00115.9516.05-11,711-0.06%
2020/01/022818.2934.319.0818.15-6.31,607-0.39%
2019/12/31217.583117.3917.85-291,497-1.94%
2019/12/302115.271416.1216.2571,3480.52%
2019/12/27214.703014.8114.90-281,171-2.39%
2019/12/2600.00713.4513.55-71,051-0.67%
2019/12/2000.00311.2011.40-3955-0.31%
2019/12/1900.00211.4011.40-2947-0.21%
2019/12/1700.00310.9511.10-3925-0.32%
2019/12/16311.1000.0011.0039180.33%
2019/12/1300.00811.2410.80-8901-0.89%
2019/12/12712.4913312.4012.00-126859-14.66% 大賣/鉅額交易
2019/12/115411.963712.2512.25178132.09%
2019/12/1000.00810.7811.95-8757-1.06%
2019/12/0900.00510.7010.90-5662-0.75%
2019/12/06839.2610.79.579.9372.357512.56%
2019/12/0568.9900.009.0364521.33%
2019/12/0418.45208.458.45-19415-4.58%
2019/12/03368.53848.438.45-48403-11.90%
2019/12/02708.2818.158.466934819.78%
2019/11/2917.0600.007.7412580.39%
2019/11/28107.0000.007.04101975.06%
2019/11/27146.4000.006.40141578.89%
2019/11/1946.3600.006.3641512.64%
2019/11/1800.0036.406.39-3150-1.99%
2019/11/1536.4400.006.4231511.98%
2019/11/0546.3200.006.3641432.80%
2019/11/04136.3500.006.36131429.12%
2019/11/0116.3600.006.4011400.71%
2019/10/31156.3500.006.421513910.77%
2019/10/30186.3800.006.421813713.05%
2019/10/29106.4000.006.41101387.20%
2019/10/0700.00246.416.50-24137-17.43%
2019/10/0100.0076.506.52-7136-5.15%
2019/09/17246.6400.006.602415915.02%
2019/06/1700.0035.46.306.40-35.4153-23.10%
2019/05/240.26.4000.006.450.22330.09%
2019/04/1106.9400.007.0002230.00%
2019/04/0807.1200.007.1402200.00%
2019/03/2807.1600.007.2302180.00%
2019/03/1400.0037.137.20-3211-1.42%
2019/02/2600.0037.307.28-3217-1.38%
2019/02/2537.092.17.097.090.91930.45%
2019/01/3006.3000.006.3001700.00%
2018/11/2800.0010.66.746.79-10.6228-4.64%
2018/11/1400.007.16.796.79-7.1269-2.62%
2018/11/0700.000.17.017.01-0.1293-0.04%
2018/08/28107.7100.007.58101,0690.93%
2018/08/2300.0087.497.53-81,410-0.57%
2018/08/2087.4200.007.4881,4660.55%
2018/08/1500.0018.068.11-11,543-0.06%
2018/08/1400.0058.148.14-51,542-0.32%
2018/08/1300.0028.008.39-21,535-0.13%
2018/08/0900.00108.588.58-101,528-0.65%
2018/08/0300.0058.948.91-51,525-0.33%
2018/07/1900.0029.149.18-21,567-0.13%
2018/07/1300.00108.619.03-101,544-0.65%
2018/07/0300.00108.918.75-101,540-0.65%
2018/06/2900.0019.109.07-11,524-0.07%
2018/06/2800.0029.049.03-21,518-0.13%
2018/06/2719.2100.009.1511,5260.07%
2018/06/2500.00129.259.13-121,504-0.80%
2018/06/2200.0009.599.5001,4890.00%
2018/06/2038.9900.009.0331,4130.21%
2018/06/1519.10109.359.32-91,389-0.65%
2018/06/1229.16169.359.00-141,276-1.10%
2018/06/08119.44109.359.3911,2150.08%
2018/06/07109.7019.779.7891,1590.78%
2018/06/0689.914510.0610.20-371,078-3.43%
2018/06/05259.47169.439.4099280.97%
2018/06/04179.37299.839.40-12875-1.37%
2018/06/01209.6329.559.70187852.29%
2018/05/29127.4697.517.5135000.60%
2018/05/2847.5547.617.6105010.00%
2018/05/2400.0017.497.49-1440-0.23%
2018/05/2300.00156.826.81-15397-3.77%
2018/05/0976.7276.706.7004200.00%
2018/05/0300.0056.276.64-5373-1.34%
2018/04/2755.9800.006.0053791.32%
2018/04/26156.02156.025.9604000.00%
2018/04/1756.3200.006.0254051.23%
2018/04/13156.47236.526.40-8411-1.94%
2018/04/1226.6100.006.6024160.48%
2018/04/11126.76126.746.5504100.00%
2018/04/09156.98156.946.9404000.00%
2018/04/0346.9356.907.05-1399-0.25%
2018/04/0216.9000.006.9013930.25%
2018/03/3000.00206.916.99-20392-5.10%
2018/03/2900.00157.187.20-15379-3.96%
2018/03/2800.0037.247.25-3385-0.78%
2018/03/2700.0037.357.35-3382-0.79%
2018/03/23127.26127.317.3003840.00%
2018/03/22117.62107.557.5513760.27%
2018/03/2187.6397.677.65-1382-0.26%
2018/03/1300.0027.627.61-2407-0.49%
2018/03/1200.0037.687.59-3409-0.73%
2018/03/0947.6767.667.67-2411-0.49%
2018/03/0757.61197.667.66-14421-3.32%
2018/03/0647.7147.807.7004390.00%
2018/03/0587.8400.007.8084431.80%
2018/02/2300.0027.477.47-2487-0.41%
2018/02/2227.3847.407.41-2490-0.41%
2018/02/21127.24127.357.4304950.00%
2018/02/12157.19167.247.22-1495-0.20%
2018/02/0800.00107.157.30-10506-1.97%
2018/02/06127.1927.226.90105051.98%
2018/01/3100.0057.737.77-5493-1.01%
2018/01/3000.00107.827.82-10492-2.03%
2018/01/29107.9617.997.9594951.82%
2018/01/24108.1000.008.06104972.01%
2018/01/2300.0097.697.74-9485-1.85%
2018/01/22157.80107.807.8154821.04%
2018/01/18128.12128.128.1504650.00%
2018/01/1778.2200.008.2274601.52%
2018/01/1218.2800.008.2514700.21%
2018/01/1000.00158.328.29-15483-3.10%
2018/01/0900.0018.668.51-1505-0.20%
2018/01/0868.5200.008.6565381.11%
2018/01/0518.5400.008.5515320.19%
2018/01/04138.5568.568.5675371.30%
2018/01/03138.6100.008.59135422.39%
2018/01/0238.61108.628.64-7550-1.27%
系統電 相關文章
系統電 相關影音