華容 (5328)-凱基-三重券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
435張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	14.40	1	14.45	14.25	10	1,098	0.91%
2024/05/03	22	14.82	20	14.76	14.65	2	1,107	0.18%
2024/04/29	20	14.00	0	0.00	14.10	20	1,115	1.79%
2024/04/26	0	0.00	3	14.00	14.00	-3	1,143	-0.26%
2024/04/25	11	13.90	0	0.00	13.85	11	1,210	0.91%
2024/04/19	5	13.51	3	13.75	13.70	2	1,616	0.12%
2024/04/18	0	14.20	0	0.00	14.20	0	1,612	0.00%
2024/04/17	0	0.00	1	14.20	14.20	-1	1,627	-0.06%
2024/04/16	10	13.96	0	0.00	13.85	10	1,630	0.61%
2024/04/15	20	14.55	1	14.50	14.50	19	1,626	1.17%
2024/04/12	21	14.64	0	0.00	14.65	21	1,626	1.29%
2024/04/11	0	14.98	1	14.95	14.75	-1	1,623	-0.06%
2024/04/10	10	15.05	0	0.00	15.10	10	1,633	0.61%
2024/04/09	1	14.90	0	0.00	14.90	1	1,634	0.06%
2024/04/03	0	15.40	10	14.90	14.90	-10	1,651	-0.61%
2024/04/02	0	0.00	1	15.20	15.15	-1	1,661	-0.06%
2024/04/01	1	15.40	0	0.00	15.40	1	1,670	0.06%
2024/03/28	0	0.00	1	15.35	15.05	-1	1,680	-0.06%
2024/03/27	0	15.10	0	0.00	14.70	0	1,671	0.00%
2024/03/26	1	14.65	0	0.00	14.65	1	1,681	0.06%
2024/03/25	0	15.16	0	0.00	14.90	0	1,699	0.00%
2024/03/20	1	14.65	1	14.65	14.65	0	1,818	0.00%
2024/03/15	10	14.80	0	0.00	14.65	10	2,196	0.46%
2024/03/08	3	15.10	4	15.20	14.75	-1	2,621	-0.04%
2024/03/07	1	15.85	0	0.00	15.20	1	3,029	0.03%
2024/03/06	0	0.00	5	15.85	15.75	-5	3,988	-0.13%
2024/03/05	0	0.00	1	15.55	15.85	-1	4,519	-0.02%
2024/03/01	4	16.40	7	15.90	16.10	-3	4,720	-0.06%
2024/02/29	15	15.94	6	16.02	16.10	9	4,677	0.19%
2024/02/26	1	15.50	0	0.00	15.50	1	4,687	0.02%
2024/02/22	0	0.00	1	15.80	15.80	-1	4,663	-0.02%
2024/02/20	3	15.70	3	15.95	15.75	0	4,651	0.00%
2024/02/19	21	15.70	13	15.70	15.75	8	4,619	0.17%
2024/02/02	2	15.23	1	15.30	15.25	1	4,550	0.02%
2024/01/29	0	15.00	0	0.00	15.25	0	4,509	0.00%
2024/01/26	0	0.00	2	15.15	15.05	-2	4,518	-0.04%
2024/01/25	0	0.00	1	15.50	15.45	-1	4,541	-0.02%
2024/01/24	3	15.80	0	0.00	15.80	3	4,566	0.07%
2024/01/23	4	16.03	0	0.00	15.95	4	4,556	0.09%
2024/01/22	0	0.00	1	16.10	16.00	-1	4,523	-0.02%
2024/01/19	1	16.20	8	16.15	16.30	-7	4,492	-0.16%
2024/01/18	54	16.55	54	16.34	16.60	0	4,423	0.00%
2024/01/17	37	16.25	8	16.21	15.70	29	4,237	0.68%
2024/01/16	3	15.10	1	15.20	15.10	2	4,050	0.05%
2024/01/15	0	0.00	0.4	14.80	14.90	-0.4	4,019	-0.01%
2024/01/12	1	14.80	2	14.80	14.60	-1	4,017	-0.02%
2024/01/11	1	14.90	0	0.00	14.85	1	4,009	0.02%
2024/01/10	0	0.00	2	14.85	14.85	-2	3,994	-0.05%
2024/01/05	0	0.00	2	15.45	15.30	-2	3,980	-0.05%
2024/01/04	2	15.35	1	15.70	15.25	1	3,975	0.03%
2024/01/03	2	15.75	2	15.75	15.80	0	3,960	0.00%
2024/01/02	1	16.05	0	0.00	16.00	1	3,947	0.03%
2023/12/22	1	16.40	0	0.00	16.10	1	3,882	0.03%
2023/12/20	2	16.50	0	0.00	16.30	2	3,867	0.05%
2023/12/18	0	0.00	5	16.60	16.40	-5	3,831	-0.13%
2023/12/15	0	16.80	15	16.87	16.65	-15	3,911	-0.38%
2023/12/14	15	17.43	9	17.42	17.40	6	3,843	0.16%
2023/12/12	5	16.79	2	16.45	16.35	3	3,560	0.08%
2023/12/11	18	17.13	4	17.18	17.15	14	3,489	0.40%
2023/12/08	6	17.38	1	17.25	17.25	5	3,455	0.14%
2023/12/07	24	17.23	1	17.75	17.05	23	3,384	0.68%
2023/12/06	6	18.02	2	18.10	17.75	4	3,283	0.12%
2023/12/05	14	17.99	7	18.04	18.20	7	3,186	0.22%
2023/12/04	106	18.94	65	18.30	18.25	41	3,078	1.33%	大買/
2023/12/01	36	18.03	62	18.16	18.55	-26	2,690	-0.97%
2023/11/30	31	16.99	33	17.04	17.50	-2	1,760	-0.11%
2023/11/29	19	15.43	101	15.51	15.95	-82	1,295	-6.33%	大賣/
2023/11/28	0	0.00	7	14.50	14.50	-7	1,131	-0.62%
2023/11/27	12	14.50	1	14.75	14.20	11	1,119	0.98%
2023/11/24	6	15.10	24	14.72	14.55	-18	1,094	-1.64%
2023/11/23	0	0.00	3	14.15	14.00	-3	1,025	-0.29%
2023/11/20	0	0.00	13	14.04	14.00	-13	1,028	-1.26%
2023/11/15	0	0.00	1	13.55	13.60	-1	1,026	-0.10%
2023/11/10	1	13.55	0	0.00	13.40	1	1,031	0.10%
2023/11/06	0	0.00	2	13.85	13.80	-2	1,065	-0.19%
2023/11/03	2	13.70	0	0.00	13.70	2	1,061	0.19%
2023/11/02	9	13.65	80	13.67	13.80	-71	1,046	-6.78%
2023/11/01	80	13.95	23	13.57	13.95	57	1,014	5.62%
2023/10/27	1	13.20	0	0.00	13.05	1	1,093	0.09%
2023/10/26	2	13.28	0	0.00	13.15	2	1,100	0.18%
2023/10/25	0	0.00	5	13.40	13.55	-5	1,108	-0.45%
2023/10/20	0	0.00	1	12.85	12.90	-1	1,124	-0.09%
2023/10/18	0	0.00	3	12.95	12.90	-3	1,133	-0.26%
2023/10/16	21	13.25	20	13.30	13.25	1	1,157	0.09%
2023/10/03	0	0.00	16	14.30	14.20	-16	1,406	-1.14%
2023/09/28	1	13.95	10	14.00	14.10	-9	1,419	-0.63%
2023/09/22	0	0.00	22	14.16	14.15	-22	1,445	-1.52%
2023/09/21	2	14.00	0	0.00	14.10	2	1,445	0.14%
2023/09/20	56	14.88	15	15.58	14.30	41	1,431	2.86%
2023/09/19	7	15.10	0	0.00	14.75	7	1,340	0.52%
2023/09/18	5	15.20	1	15.40	15.10	4	1,336	0.30%
2023/09/15	0	0.00	2	15.10	15.05	-2	1,338	-0.15%
2023/09/14	0	0.00	20	15.44	15.30	-20	1,352	-1.48%
2023/09/13	0	0.00	10	15.35	15.20	-10	1,357	-0.74%
2023/09/12	0	0.00	6	15.29	15.15	-6	1,361	-0.44%
2023/09/11	36	15.02	0	0.00	15.00	36	1,368	2.63%
2023/09/08	60	15.09	0	0.00	15.15	60	1,371	4.38%
2023/09/07	0	0.00	1	15.75	15.65	-1	1,368	-0.07%
2023/09/06	2	15.85	46	15.77	15.60	-44	1,366	-3.22%
2023/09/05	0	0.00	16	15.66	15.60	-16	1,336	-1.20%
2023/09/04	70	15.56	74	15.48	15.45	-4	1,302	-0.31%
2023/09/01	62	15.10	138	14.98	15.00	-76	1,234	-6.15%	大賣/
2023/08/31	12	13.83	6	13.80	13.90	6	1,190	0.50%
2023/08/30	1	13.85	0	0.00	13.95	1	1,275	0.08%
2023/08/28	5	13.51	0	0.00	13.60	5	1,359	0.37%
2023/08/23	13	13.93	20	13.93	14.00	-7	1,713	-0.41%
2023/08/22	6	13.99	10	14.10	13.90	-4	1,724	-0.23%
2023/08/21	1	14.20	1	14.20	14.20	0	1,722	0.00%
2023/08/18	26	14.12	21	14.15	14.10	5	1,729	0.29%
2023/08/14	1	12.95	0	0.00	13.05	1	1,896	0.05%
2023/08/11	49	13.93	39	13.68	13.60	10	1,909	0.52%
2023/08/10	0	0.00	7	14.55	14.45	-7	1,898	-0.37%
2023/08/08	0	0.00	1	14.75	14.80	-1	1,899	-0.05%
2023/08/07	0	0.00	32	14.79	14.75	-32	1,907	-1.68%
2023/08/04	69	14.64	0	0.00	14.65	69	1,897	3.64%
2023/08/02	23	15.56	5	15.55	15.35	18	1,881	0.96%
2023/08/01	25	15.87	44	15.71	16.20	-19	1,861	-1.02%
2023/07/31	0	0.00	11	15.45	15.30	-11	1,835	-0.60%
2023/07/28	24	15.16	1	15.45	15.20	23	1,830	1.26%
2023/07/27	8	15.35	0	0.00	15.35	8	1,822	0.44%
2023/07/26	1	15.30	16	15.45	15.30	-15	1,821	-0.82%
2023/07/25	0	0.00	41	15.45	15.40	-41	1,821	-2.25%
2023/07/24	6	15.32	20	15.25	15.20	-14	1,810	-0.77%
2023/07/21	1	15.20	31	15.18	15.30	-30	1,804	-1.66%
2023/07/19	52	15.25	1	15.00	15.00	51	1,805	2.83%
2023/07/18	2	15.43	1	15.60	15.45	1	1,819	0.05%
2023/07/17	5	16.15	21	16.05	16.15	-16	1,810	-0.88%
2023/07/14	0	0.00	4	15.38	15.45	-4	1,768	-0.23%
2023/07/13	38	15.28	0	0.00	15.25	38	1,781	2.13%
2023/07/12	1	15.00	22	15.68	15.70	-21	1,792	-1.17%
2023/07/11	0	0.00	36	15.21	15.55	-36	1,800	-2.00%
2023/07/10	31	14.28	0	0.00	14.15	31	1,790	1.73%
2023/07/06	4	14.80	10	14.95	14.80	-6	1,955	-0.31%
2023/07/05	10	14.70	0	0.00	15.15	10	2,022	0.49%
2023/07/04	0	0.00	11	14.46	14.55	-11	2,021	-0.54%
2023/07/03	0	0.00	2	14.45	14.55	-2	2,057	-0.10%
2023/06/30	7	14.20	15	14.18	14.25	-8	2,050	-0.39%
2023/06/29	2	14.33	0	0.00	14.35	2	2,045	0.10%
2023/06/28	0	0.00	15	14.30	14.35	-15	2,043	-0.73%
2023/06/27	16	14.32	0	0.00	14.25	16	2,038	0.78%
2023/06/26	14	14.79	10	14.85	14.70	4	2,022	0.20%
2023/06/21	20	14.90	10	14.80	14.95	10	2,018	0.50%
2023/06/20	53	14.99	6	15.13	14.95	47	2,004	2.34%
2023/06/19	0	0.00	10	15.30	15.30	-10	1,991	-0.50%
2023/06/15	0	0.00	19	15.57	15.70	-19	1,962	-0.97%
2023/06/14	20	15.90	4	15.80	15.75	16	1,946	0.82%
2023/06/13	1	15.40	1	15.75	15.80	0	1,934	0.00%
2023/06/12	0	0.00	12	15.84	15.65	-12	1,917	-0.63%
2023/06/09	5	15.95	1	15.95	15.85	4	1,903	0.21%
2023/06/08	0	0.00	1	15.95	15.90	-1	1,894	-0.05%
2023/06/07	5	15.86	1	15.95	15.85	4	1,883	0.21%
2023/06/05	31	16.68	5	16.51	16.35	26	1,849	1.41%
2023/06/02	5	15.50	7	15.85	15.55	-2	1,761	-0.11%
2023/06/01	26	15.99	21	15.91	16.00	5	1,705	0.29%
2023/05/31	2	15.90	3	16.18	16.10	-1	1,673	-0.06%
2023/05/30	37	15.85	0	0.00	15.80	37	1,622	2.28%
2023/05/29	92	15.80	13	15.79	16.10	79	1,520	5.19%
2023/05/26	6	14.58	5	14.65	14.65	1	1,308	0.08%
2023/05/25	5	14.60	0	0.00	14.80	5	1,298	0.39%
2023/05/24	1	14.70	1	14.60	14.70	0	1,294	0.00%
2023/05/23	5	14.70	0	0.00	14.60	5	1,302	0.38%
2023/05/22	7	14.94	5	15.05	15.10	2	1,272	0.16%
2023/05/19	2	14.60	14	14.56	14.65	-12	1,230	-0.98%
2023/05/18	4	14.55	14.1	14.61	14.50	-10.1	1,237	-0.81%
2023/05/17	0	0.00	3	14.15	14.00	-3	1,218	-0.25%
2023/05/16	0	0.00	7	13.76	13.70	-7	1,194	-0.59%
2023/05/10	3	13.30	0	0.00	13.30	3	1,144	0.26%
2023/05/05	1	14.45	14	14.33	14.40	-13	1,101	-1.18%
2023/05/02	0	0.00	0	13.50	13.45	0	1,054	0.00%
2023/04/27	3	13.10	0	0.00	13.10	3	1,041	0.29%
2023/04/20	1	14.20	0	0.00	14.00	1	975	0.10%
2023/04/19	20	14.07	5	13.95	14.20	15	952	1.57%
2023/04/18	13	14.53	1	14.65	14.25	12	926	1.30%
2023/04/17	3	14.80	0	0.00	14.85	3	894	0.34%
2023/04/14	17	14.89	0.5	15.00	15.10	16.5	848	1.94%
2023/04/13	4	14.45	0	0.00	14.55	4	771	0.52%
2023/04/12	1	14.65	31.1	14.77	14.45	-30.1	720	-4.18%
2023/04/11	20	13.85	15	14.60	14.65	5	645	0.77%
2023/04/10	31	13.42	0	0.00	13.80	31	531	5.83%
2023/03/24	0	0.00	10	11.70	11.55	-10	357	-2.80%
2023/03/22	0	0.00	10	11.60	11.55	-10	351	-2.84%
2023/03/21	0	0.00	1	11.50	11.40	-1	339	-0.29%
2023/03/16	1	11.10	0	0.00	11.00	1	343	0.29%
2023/03/15	10	11.45	0	0.00	11.30	10	343	2.91%
2023/03/14	1	11.50	0	0.00	11.50	1	340	0.29%
2023/03/09	0	11.47	0	0.00	11.75	0	325	0.00%
2023/03/08	0	0.00	1	11.40	11.30	-1	313	-0.32%
2023/03/06	0	0.00	4	11.40	11.40	-4	304	-1.31%
2023/03/03	1	11.35	0	0.00	11.30	1	301	0.33%
2023/03/02	1	11.10	0	0.00	11.30	1	298	0.34%
2023/02/24	0	0.00	10	11.20	11.25	-10	290	-3.44%
2023/02/23	1	11.60	2	11.60	11.60	-1	286	-0.35%
2023/02/21	10	11.60	0	0.00	11.60	10	272	3.67%
2023/02/20	0	0.00	30	11.25	11.35	-30	253	-11.84%
2023/02/17	30	11.30	0	0.00	11.40	30	245	12.24%
2023/02/16	10	11.46	0	0.00	11.55	10	227	4.39%
2023/02/15	0	0.00	2	11.10	11.10	-2	181	-1.10%
2023/01/30	0	0.00	1	9.97	9.97	-1	146	-0.68%
2023/01/11	2	10.05	0	0.00	10.05	2	144	1.38%
2023/01/06	0	0.00	1	10.00	10.10	-1	141	-0.71%
2022/08/15	0	0.00	20	10.10	10.10	-20	236	-8.46%
2022/07/29	20	10.09	20	10.05	10.10	0	262	0.00%
2022/07/18	0	9.85	0	0.00	9.78	0	273	0.00%
2022/07/15	0	0.00	1	9.68	9.71	-1	275	-0.36%
2022/07/14	9	9.69	0	0.00	9.69	9	276	3.25%
2022/07/13	11	9.50	0	0.00	9.51	11	274	4.00%
2022/07/08	3	9.82	2	10.00	9.82	1	277	0.36%
2022/07/06	1	9.74	0	0.00	9.44	1	274	0.36%
2022/06/30	0	0.00	3	9.98	10.00	-3	272	-1.10%
2022/06/29	3	10.28	0	0.00	10.25	3	270	1.11%
2022/05/26	0	0.00	3	11.52	11.10	-3	344	-0.87%
2022/05/25	0	0.00	1	11.25	11.10	-1	337	-0.30%
2022/05/23	0	0.00	0	9.82	11.00	0	341	0.00%
2022/05/20	1	10.90	0	0.00	10.90	1	347	0.29%
2022/05/17	3	10.60	0	0.00	10.60	3	360	0.83%
2022/05/16	0	10.10	0	0.00	10.20	0	359	0.00%
2022/04/25	0	0.00	2	11.48	11.50	-2	466	-0.43%
2022/04/08	0	0.00	1	12.35	12.45	-1	975	-0.10%
2022/03/21	0	13.00	5	12.60	12.55	-5	1,051	-0.48%
2022/03/17	5	12.24	0	0.00	12.30	5	1,058	0.47%
2022/03/07	2	12.25	15	12.36	12.25	-13	1,105	-1.18%
2022/03/04	1	12.90	0	0.00	12.90	1	1,108	0.09%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/07	2	13.80	0	0.00	14.15	2	1,273	0.16%
2022/01/24	13	13.95	0	0.00	13.90	13	1,331	0.98%
2022/01/18	3	15.05	0	0.00	14.80	3	1,354	0.22%
2022/01/17	10	14.55	0	0.00	14.60	10	1,333	0.75%
2022/01/12	0	0.00	1	15.15	15.05	-1	1,322	-0.08%
2022/01/11	3	15.03	2	15.10	15.15	1	1,252	0.08%
2022/01/07	15	15.10	7	15.17	15.00	8	1,217	0.66%
2022/01/06	0	0.00	10	15.62	15.90	-10	1,211	-0.83%
2022/01/05	2	15.65	0	0.00	15.60	2	1,169	0.17%
2022/01/04	10	15.77	14	16.01	15.45	-4	1,133	-0.35%
2022/01/03	7	15.09	1	15.20	15.10	6	1,015	0.59%
2021/12/30	0	0.00	2	14.85	14.80	-2	1,378	-0.15%
2021/12/29	20	14.85	0	0.00	14.85	20	1,391	1.44%
2021/12/28	0	0.00	1	14.65	14.85	-1	1,405	-0.07%
2021/12/22	1	14.40	6	14.35	14.30	-5	1,464	-0.34%
2021/12/21	0	0.00	5	14.15	14.15	-5	1,488	-0.34%
2021/12/20	6	14.08	0	0.00	14.30	6	1,525	0.39%
2021/12/06	0	0.00	10	14.75	14.80	-10	1,971	-0.51%
2021/12/01	3	14.85	1	14.85	14.80	2	2,204	0.09%
2021/11/26	1	14.75	28	14.45	14.50	-27	2,473	-1.09%
2021/11/25	0	0.00	5	15.00	15.00	-5	2,461	-0.20%
2021/11/24	10	15.00	0	0.00	15.10	10	2,506	0.40%
2021/11/23	1	14.90	0	0.00	14.90	1	2,585	0.04%
2021/11/22	0	0.00	10	15.35	15.35	-10	2,596	-0.39%
2021/11/18	3	15.10	0	0.00	14.95	3	2,674	0.11%
2021/11/16	5	15.09	1	14.90	14.95	4	2,703	0.15%
2021/11/15	0	0.00	10	14.90	14.95	-10	2,727	-0.37%
2021/11/12	5	14.90	0	0.00	14.75	5	2,751	0.18%
2021/11/11	0	0.00	10	14.90	14.85	-10	2,760	-0.36%
2021/11/09	30	14.90	0	0.00	14.90	30	2,808	1.07%
2021/11/03	0	0.00	3	15.25	15.15	-3	3,022	-0.10%
2021/11/02	10	15.07	0	0.00	15.00	10	3,236	0.31%
2021/10/28	0	0.00	3	15.60	15.45	-3	3,377	-0.09%
2021/10/26	0	0.00	1	15.35	15.15	-1	3,516	-0.03%
2021/10/22	5	15.20	0	0.00	15.15	5	3,608	0.14%
2021/10/20	0	0.00	10	15.35	15.30	-10	3,793	-0.26%
2021/10/19	3	15.20	0	0.00	15.30	3	3,959	0.08%
2021/10/18	0	0.00	1	15.55	15.10	-1	4,561	-0.02%
2021/10/15	3	15.53	10	15.60	15.55	-7	4,772	-0.15%
2021/10/14	12	15.29	0	0.00	15.50	12	4,804	0.25%
2021/10/07	0	0.00	18	14.87	15.30	-18	4,962	-0.36%
2021/10/05	3	14.50	0	0.00	14.80	3	4,824	0.06%
2021/10/04	1	14.95	0	0.00	14.35	1	5,170	0.02%
2021/10/01	0	0.00	2	15.70	15.10	-2	5,232	-0.04%
2021/09/30	1	15.90	0	0.00	15.90	1	5,590	0.02%
2021/09/29	0	0.00	7	15.99	15.75	-7	5,634	-0.12%
2021/09/28	1	16.90	0	0.00	16.50	1	5,643	0.02%
2021/09/24	0	0.00	4	16.58	16.50	-4	6,054	-0.07%
2021/09/22	5	16.35	0	0.00	16.35	5	6,180	0.08%
2021/09/17	9	17.34	3	17.35	17.20	6	6,158	0.10%
2021/09/16	2	17.25	9	17.41	17.10	-7	6,082	-0.12%
2021/09/15	4	16.98	8	17.18	16.85	-4	5,958	-0.07%
2021/09/14	3	16.95	0	0.00	16.60	3	5,898	0.05%
2021/09/13	4	16.58	5	16.66	16.55	-1	5,843	-0.02%
2021/09/10	10	15.95	10	15.85	15.80	0	5,778	0.00%
2021/09/09	0	0.00	4	15.85	16.00	-4	5,779	-0.07%
2021/09/08	3	15.75	0	0.00	15.75	3	5,787	0.05%
2021/09/07	2	17.10	2	16.65	16.65	0	5,750	0.00%
2021/09/06	8	16.41	40	16.57	16.35	-32	5,614	-0.57%
2021/09/03	43	17.06	13	16.78	17.00	30	5,573	0.54%
2021/09/02	0	15.85	26	15.67	16.00	-26	5,351	-0.49%
2021/08/31	0	0.00	15	15.85	15.80	-15	5,275	-0.28%
2021/08/30	5	15.79	29	15.71	16.00	-24	5,271	-0.46%
2021/08/27	5	15.78	30	15.97	15.70	-25	5,225	-0.48%
2021/08/26	2	15.55	0	0.00	15.50	2	5,145	0.04%
2021/08/25	0	0.00	30	15.46	15.50	-30	5,135	-0.58%
2021/08/24	0	0.00	16	15.27	14.90	-16	5,079	-0.31%
2021/08/23	0	0.00	92	15.13	15.25	-92	5,058	-1.82%
2021/08/20	18	15.13	0	0.00	14.75	18	5,042	0.36%
2021/08/19	0	0.00	5	15.90	15.10	-5	5,009	-0.10%
2021/08/18	5	15.30	0	0.00	16.05	5	4,987	0.10%
2021/08/17	0	0.00	2	15.55	15.40	-2	4,981	-0.04%
2021/08/11	1	16.60	1	17.00	17.30	0	4,899	0.00%
2021/08/10	5	17.04	0	0.00	16.85	5	4,837	0.10%
2021/08/09	13	18.52	81	18.21	17.55	-68	4,812	-1.41%
2021/08/06	11	18.45	7	18.27	18.00	4	4,739	0.08%
2021/08/05	14	18.05	12	17.86	17.75	2	4,525	0.04%
2021/08/04	1	17.80	21	17.57	17.40	-20	4,460	-0.45%
2021/08/03	11	18.00	4	17.61	17.50	7	4,442	0.16%
2021/08/02	18	17.78	6	17.69	17.85	12	4,400	0.27%
2021/07/30	6	17.04	14	16.86	16.55	-8	4,283	-0.19%
2021/07/29	0	0.00	5	16.75	16.85	-5	4,285	-0.12%
2021/07/28	9	16.39	8	16.38	16.55	1	4,271	0.02%
2021/07/27	1	18.10	61	17.63	17.20	-60	4,233	-1.42%
2021/07/26	16	18.03	3	17.70	17.75	13	4,176	0.31%
2021/07/23	19	17.62	26	17.87	17.45	-7	4,114	-0.17%
2021/07/22	104	18.69	18	18.74	18.00	86	3,973	2.16%	大買/
2021/07/21	11	16.99	13	17.42	17.95	-2	3,414	-0.06%
2021/07/20	1	16.35	0	0.00	16.35	1	3,274	0.03%
2021/07/19	10	17.30	13	17.18	17.05	-3	3,257	-0.09%
2021/07/16	48	17.61	3	17.23	17.15	45	3,313	1.36%
2021/07/15	15	17.66	9	17.51	17.60	6	3,287	0.18%
2021/07/14	6	16.95	6	16.98	16.60	0	3,229	0.00%
2021/07/13	11	17.72	31.7	17.90	16.90	-20.7	3,282	-0.63%
2021/07/12	11.3	17.69	12	18.05	17.60	-0.7	3,218	-0.02%
2021/07/09	95.4	17.45	37	17.76	17.90	58.4	3,073	1.90%
2021/07/08	23	16.62	15	16.65	16.95	8	2,772	0.29%
2021/07/07	48.1	17.03	25.4	16.95	16.85	22.7	2,740	0.83%
2021/07/06	68	16.06	8.6	15.84	16.05	59.4	2,417	2.46%
2021/07/05	2	15.73	2	15.60	15.60	0	2,425	0.00%
2021/07/02	5	15.27	21	15.32	15.20	-16	2,544	-0.63%
2021/07/01	142	16.88	27	16.69	15.75	115	2,693	4.27%	大買/鉅額交易
2021/06/30	13	15.55	15	15.55	15.55	-2	2,369	-0.08%
2021/06/29	5	13.70	13	13.82	14.15	-8	2,363	-0.34%
2021/06/25	5	13.15	0	0.00	12.90	5	2,300	0.22%
2021/06/24	4	13.11	0	0.00	13.10	4	2,320	0.17%
2021/06/22	9	12.80	0	0.00	12.80	9	2,374	0.38%
2021/06/21	2	13.05	0	0.00	12.85	2	2,431	0.08%
2021/06/17	5	13.65	1	14.15	14.00	4	2,625	0.15%
2021/06/15	2	14.00	0	0.00	13.90	2	2,720	0.07%
2021/06/11	0	0.00	0.6	13.50	13.60	-0.6	2,853	-0.02%
2021/06/04	0	0.00	2	13.80	13.70	-2	3,162	-0.06%
2021/06/02	2	13.90	0	0.00	13.80	2	3,172	0.06%
2021/06/01	2	14.35	0	0.00	14.35	2	3,160	0.06%
2021/05/31	2	14.20	0	14.20	14.15	2	3,151	0.06%
2021/05/28	0	0.00	0.9	13.70	14.05	-0.9	3,146	-0.03%
2021/05/25	0	0.00	2	13.85	13.90	-2	3,229	-0.06%
2021/05/20	2	13.05	1	12.55	12.55	1	3,315	0.03%
2021/05/18	0	0.00	1	12.10	12.50	-1	3,382	-0.03%
2021/05/17	1	11.40	0	0.00	11.40	1	3,387	0.03%
2021/05/13	1	12.60	0	0.00	12.55	1	3,361	0.03%
2021/05/11	0	0.00	99	14.19	13.60	-99	3,326	-2.98%
2021/05/10	0	0.00	0	14.80	14.85	0	3,316	0.00%
2021/05/07	0	0.00	20	15.23	15.40	-20	3,336	-0.60%
2021/05/06	14	14.80	23	14.42	14.20	-9	3,326	-0.27%
2021/05/04	2	14.85	16	15.09	14.60	-14	3,316	-0.42%
2021/05/03	11	15.97	0	0.00	15.70	11	3,332	0.33%
2021/04/29	3.3	16.34	0	0.00	16.95	3.3	3,330	0.10%
2021/04/28	2	16.68	0	0.00	16.65	2	3,306	0.06%
2021/04/27	5	16.65	0	0.00	16.65	5	3,339	0.15%
2021/04/26	0	0.00	3	16.55	17.50	-3	3,448	-0.09%
2021/04/23	0	0.00	3	15.85	16.05	-3	3,442	-0.09%
2021/04/22	7	16.16	4	17.15	15.90	3	3,450	0.09%
2021/04/21	1	17.10	8	17.12	17.10	-7	3,393	-0.21%
2021/04/20	1	17.25	11	17.30	17.40	-10	3,404	-0.29%
2021/04/19	40	17.51	66	17.17	17.85	-26	3,458	-0.75%
2021/04/16	2	16.65	1	16.30	16.70	1	3,486	0.03%
2021/04/15	1	16.10	0	0.00	16.20	1	3,520	0.03%
2021/04/14	3	15.63	98	15.45	15.80	-95	3,532	-2.69%
2021/04/13	2	16.90	41	16.49	16.35	-39	3,556	-1.10%
2021/04/12	5	17.08	12	16.93	17.15	-7	3,552	-0.20%
2021/04/09	15	17.55	2	17.50	17.25	13	3,531	0.37%
2021/04/08	35	17.57	12	17.99	17.95	23	3,516	0.65%
2021/04/07	61	17.28	13	17.13	17.60	48	3,426	1.40%
2021/04/06	5	15.90	3	15.70	16.00	2	3,349	0.06%
2021/04/01	0	15.60	1	15.15	15.70	-1	3,321	-0.03%
2021/03/31	1	14.85	0	0.00	14.70	1	3,453	0.03%
2021/03/30	0	0.00	2	14.95	14.90	-2	3,543	-0.06%
2021/03/29	1	14.70	0	0.00	14.70	1	3,526	0.03%
2021/03/26	0	0.00	6	14.97	14.95	-6	3,509	-0.17%
2021/03/25	2	14.80	1	14.87	14.65	1	3,496	0.03%
2021/03/24	23	15.13	3	14.80	15.00	20	3,467	0.58%
2021/03/23	17	15.52	31	15.55	15.20	-14	3,417	-0.41%
2021/03/22	10	15.65	23	16.37	16.40	-13	3,290	-0.40%
2021/03/19	48	14.74	0	0.00	14.95	48	3,221	1.49%
2021/03/18	40	14.32	11	14.44	14.25	29	3,173	0.91%
2021/03/17	110	14.62	8	14.53	14.30	102	3,164	3.22%	大買/鉅額交易
2021/03/16	23	14.85	44.7	15.06	15.30	-21.7	3,052	-0.71%
2021/03/15	4	13.75	6	13.81	13.95	-2	2,879	-0.07%
2021/03/12	11	13.44	1	13.35	13.35	10	2,855	0.35%
2021/03/11	8	13.41	2	13.38	13.40	6	2,898	0.21%
2021/03/10	2	12.85	0	0.00	12.85	2	2,920	0.07%
2021/03/08	4	13.23	0	0.00	13.00	4	2,966	0.13%
2021/03/05	1	13.55	0	0.00	13.30	1	2,968	0.03%
2021/03/02	17	13.82	0	0.00	13.45	17	3,004	0.57%
2021/02/26	0	0.00	23	13.96	14.00	-23	3,088	-0.74%
2021/02/25	32	14.79	12	13.97	14.35	20	3,178	0.63%
2021/02/24	25	14.44	9	14.37	14.00	16	3,127	0.51%
2021/02/23	5	13.60	16.2	14.00	14.00	-11.2	3,079	-0.37%
2021/02/22	13	14.03	14.3	14.00	14.00	-1.3	3,058	-0.04%
2021/02/19	10	14.10	44.5	13.78	13.85	-34.5	3,019	-1.14%
2021/02/18	22	13.18	0	0.00	13.30	22	2,968	0.74%
2021/02/17	0	0.00	6	13.00	13.00	-6	2,941	-0.20%
2021/02/05	3	11.85	4	11.95	11.85	-1	2,929	-0.03%
2021/02/04	6	12.08	1	12.30	12.00	5	2,974	0.17%
2021/02/03	1	12.00	6	12.28	12.10	-5	2,989	-0.17%
2021/02/02	9	12.08	3	12.13	12.20	6	2,982	0.20%
2021/02/01	5	11.92	2	11.60	11.80	3	2,967	0.10%
2021/01/29	12	12.62	0.8	13.00	12.20	11.2	2,943	0.38%
2021/01/28	0	12.95	0	0.00	12.90	0	2,908	0.00%
2021/01/27	0	0.00	1.2	13.42	13.45	-1.2	2,898	-0.04%
2021/01/26	8.6	13.32	4	13.45	13.20	4.5	2,901	0.16%
2021/01/25	6.5	13.79	5	13.74	13.80	1.5	2,879	0.05%
2021/01/22	7	13.14	1	13.45	13.00	6	2,821	0.21%
2021/01/21	4	13.20	13.3	13.15	13.10	-9.3	2,787	-0.33%
2021/01/20	17	13.40	21	13.58	13.20	-4	2,764	-0.15%
2021/01/19	24.4	14.46	25	14.54	14.45	-0.7	2,699	-0.02%
2021/01/18	2	13.43	5.1	13.30	14.25	-3.1	2,538	-0.12%
2021/01/15	5	13.18	18.9	13.35	13.00	-13.9	2,464	-0.57%
2021/01/14	3	13.67	2	13.93	13.80	1	2,417	0.04%
2021/01/13	3	13.72	2.3	13.98	13.75	0.7	2,381	0.03%
2021/01/12	26.3	13.95	6.4	14.06	13.50	19.9	2,341	0.85%
2021/01/11	12.4	14.23	16.4	14.45	14.70	-4	2,235	-0.18%
2021/01/08	11.4	12.40	15	12.49	13.40	-3.6	2,097	-0.17%
2021/01/07	7	12.14	63	12.20	12.20	-56	2,029	-2.76%
2021/01/06	10	12.45	13	12.50	12.05	-3	1,996	-0.15%
2021/01/05	19	13.30	16.1	13.41	13.35	2.9	1,906	0.15%
2021/01/04	6.1	13.09	7	13.30	13.05	-0.9	1,857	-0.05%
2020/12/31	36	13.25	3	13.63	13.20	33	1,819	1.81%
2020/12/30	8	13.15	11	13.39	13.85	-3	1,765	-0.17%
2020/12/29	52	13.82	4	13.40	13.30	48	1,692	2.84%
2020/12/28	7	13.07	1	13.50	13.55	6	1,552	0.39%
2020/12/25	1	12.25	14	12.27	12.35	-13	1,490	-0.87%
2020/12/24	0	0.00	4	11.10	11.25	-4	1,315	-0.30%
2020/12/23	0	0.00	60	10.15	10.25	-60	1,203	-4.99%
2020/12/22	65	10.30	0	0.00	10.25	65	1,201	5.41%
2020/12/21	0	0.00	0	10.00	10.20	0	1,191	0.00%
2020/12/11	2	10.65	0	0.00	10.80	2	1,225	0.16%
2020/12/10	3	10.50	0	0.00	10.50	3	1,186	0.25%
2020/12/09	0	0.00	3	11.32	11.15	-3	1,153	-0.26%
2020/12/07	5	10.95	14	10.64	10.80	-9	1,107	-0.81%
2020/12/04	0	0.00	1	10.20	10.50	-1	1,054	-0.09%
2020/12/03	3	10.14	0	0.00	10.20	3	1,017	0.29%
2020/12/02	10	9.80	5.7	9.83	9.80	4.3	977	0.44%
2020/12/01	16	9.84	0	0.00	9.83	16	968	1.65%
2020/11/30	0	0.00	3	9.80	9.75	-3	965	-0.31%
2020/11/26	0	0.00	3	9.77	9.72	-3	952	-0.31%
2020/11/25	12	9.76	0	0.00	9.51	12	992	1.21%
2020/11/24	0	0.00	22	9.72	10.00	-22	923	-2.38%
2020/11/17	10	8.89	0	0.00	8.91	10	832	1.20%
2020/11/16	7	8.90	0	0.00	8.85	7	840	0.83%
2020/11/11	0	0.00	1	9.08	9.19	-1	784	-0.13%
2020/11/03	1	8.78	0	0.00	8.81	1	774	0.13%
2020/10/29	0	0.00	20	8.60	8.58	-20	832	-2.40%
2020/10/19	0	0.00	12	8.74	8.74	-12	897	-1.34%
2020/09/29	20	8.80	0	0.00	8.80	20	1,144	1.75%
2020/09/25	0	0.00	10	8.52	8.52	-10	1,160	-0.86%
2020/09/18	10	9.67	31	9.61	9.73	-21	1,124	-1.87%
2020/09/17	0	0.00	3	9.50	9.58	-3	1,047	-0.29%
2020/09/09	30	9.10	0	0.00	9.05	30	999	3.00%
2020/09/08	0	0.00	3	9.02	9.11	-3	997	-0.30%
2020/09/04	0	0.00	10	8.94	8.95	-10	991	-1.01%
2020/09/03	10	9.06	0	0.00	9.06	10	985	1.01%
2020/09/02	0	0.00	7	8.93	8.97	-7	973	-0.72%
2020/08/31	0	0.00	13	9.30	9.25	-13	968	-1.34%
2020/08/28	13	9.20	0	0.00	8.75	13	922	1.41%
2020/08/11	0	0.00	4	9.01	8.84	-4	829	-0.48%
2020/08/10	3	8.96	10	8.87	8.82	-7	831	-0.84%
2020/08/07	5	9.00	0	0.00	8.85	5	836	0.60%
2020/08/06	0	0.00	3	8.91	8.80	-3	839	-0.36%
2020/08/05	3	9.17	2.1	9.11	9.11	0.9	832	0.11%
2020/08/04	7	9.22	0	0.00	9.16	7	828	0.84%
2020/08/03	0	0.00	3	9.10	9.14	-3	793	-0.38%
2020/07/31	6	8.76	0	0.00	8.69	6	775	0.77%
2020/07/27	6	8.91	0	0.00	8.78	6	824	0.73%
2020/07/21	3	8.51	0	0.00	8.50	3	832	0.36%
2020/07/17	0	0.00	2	9.18	8.85	-2	831	-0.24%
2020/07/16	2	9.79	10	9.71	9.70	-8	783	-1.02%
2020/07/15	5	8.36	13	8.95	9.13	-8	682	-1.17%
2020/07/10	1	8.50	0	0.00	8.21	1	705	0.14%
2020/07/07	0	0.00	3	8.39	8.35	-3	689	-0.43%
2020/07/06	10	8.34	0	0.00	8.30	10	697	1.43%
2020/06/16	6	8.21	0	0.00	8.26	6	739	0.81%
2020/06/08	0	0.00	10	8.71	8.69	-10	777	-1.29%
2020/06/04	10	8.60	3	8.59	8.83	7	772	0.91%
2020/05/27	0	0.00	1	8.40	8.33	-1	773	-0.13%
2020/05/26	5	8.40	0	0.00	8.40	5	782	0.64%
2020/05/25	1	8.05	0	0.00	8.23	1	790	0.13%
2020/05/13	0	0.00	25	8.90	8.91	-25	855	-2.92%
2020/05/12	0	0.00	3	8.94	8.95	-3	864	-0.35%
2020/05/11	0	0.00	5	9.15	9.15	-5	872	-0.57%
2020/05/06	3	8.78	0	0.00	8.95	3	902	0.33%
2020/05/05	0	0.00	3	8.99	8.88	-3	944	-0.32%
2020/05/04	0	0.00	5	8.51	8.56	-5	979	-0.51%
2020/04/23	5	8.13	0	0.00	8.10	5	1,032	0.48%
2020/04/21	3	8.02	0	0.00	7.76	3	1,141	0.26%
2020/04/20	0	0.00	2	8.07	8.03	-2	1,162	-0.17%
2020/04/17	8	8.21	0	0.00	8.02	8	1,176	0.68%
2020/04/16	0	0.00	5	8.25	8.26	-5	1,167	-0.43%
2020/04/15	0	0.00	8	8.08	8.08	-8	1,145	-0.70%
2020/04/14	5	7.37	0	0.00	7.35	5	1,143	0.44%
2020/04/13	5	7.22	4	7.31	7.19	1	1,169	0.09%
2020/04/10	0	0.00	1	7.31	7.28	-1	1,184	-0.08%
2020/04/09	0	0.00	5	7.25	7.22	-5	1,215	-0.41%
2020/04/06	5	6.14	0	0.00	6.40	5	1,263	0.40%
2020/03/23	0	0.00	8	5.61	5.70	-8	1,705	-0.47%
2020/03/20	3	5.84	0	0.00	5.84	3	1,697	0.18%
2020/03/19	5	5.52	6	5.53	5.31	-1	1,689	-0.06%
2020/03/18	0	0.00	1	6.02	5.90	-1	1,679	-0.06%
2020/03/17	15	5.89	0	0.00	5.81	15	1,683	0.89%
2020/03/16	14	6.44	1	6.39	6.21	13	1,698	0.77%
2020/03/12	1	7.60	0	0.00	7.26	1	1,663	0.06%
2020/03/11	0	0.00	1	8.11	8.02	-1	1,656	-0.06%
2020/03/10	6	8.09	0	0.00	8.28	6	1,657	0.36%
2020/03/05	0	0.00	2	9.05	9.01	-2	1,658	-0.12%
2020/03/04	2	9.04	5	9.00	8.92	-3	1,652	-0.18%
2020/03/03	6	9.17	0	0.00	9.12	6	1,646	0.36%
2020/03/02	5	8.96	0	0.00	9.02	5	1,639	0.30%
2020/02/26	0	0.00	20	9.63	9.55	-20	1,622	-1.23%
2020/02/25	20	9.90	0	0.00	9.80	20	1,609	1.24%
2020/02/24	0	0.00	1	9.70	9.68	-1	1,590	-0.06%
2020/02/21	1	9.83	0	0.00	9.77	1	1,584	0.06%
2020/02/17	0	0.00	2	9.80	9.90	-2	1,521	-0.13%
2020/02/14	2	9.59	0	0.00	9.64	2	1,507	0.13%
2020/02/13	3	9.65	0	0.00	9.50	3	1,492	0.20%
2020/02/12	5	9.74	0	0.00	9.80	5	1,476	0.34%
2020/02/11	0	0.00	3	9.87	9.82	-3	1,459	-0.21%
2020/02/10	1	9.19	0	0.00	9.84	1	1,439	0.07%
2020/02/07	2	9.43	11	9.40	9.40	-9	1,413	-0.64%
2020/02/06	3	9.90	0	0.00	9.86	3	1,393	0.22%
2020/02/05	0	0.00	5	10.00	10.00	-5	1,335	-0.37%
2020/02/04	0	0.00	1	9.12	9.13	-1	1,277	-0.08%
2020/01/31	1	9.05	0	0.00	8.82	1	1,239	0.08%
2020/01/17	5	10.20	0	0.00	10.00	5	1,174	0.43%
2020/01/15	0	0.00	8	10.43	10.50	-8	1,114	-0.72%
2020/01/14	0	0.00	4	9.53	9.76	-4	1,021	-0.39%
2020/01/10	0	0.00	1	9.30	9.10	-1	973	-0.10%
2020/01/08	0	0.00	10	9.14	9.04	-10	952	-1.05%
2020/01/07	3	9.83	0	0.00	9.71	3	934	0.32%
2020/01/06	3	10.05	0	0.00	10.05	3	906	0.33%
2020/01/02	0	0.00	1	10.50	10.50	-1	853	-0.12%
2019/12/31	1	10.80	0	0.00	10.55	1	829	0.12%
2019/12/27	0	0.00	5	10.19	10.25	-5	753	-0.66%
2019/12/26	15	10.40	135	10.48	10.30	-120	705	-17.02%	大賣/鉅額交易
2019/12/23	0	0.00	16	8.08	8.16	-16	464	-3.44%
2019/12/20	5	7.03	5	7.42	7.42	0	381	0.00%
2019/12/16	0	0.00	2	6.96	7.03	-2	330	-0.60%
2019/12/13	0	0.00	6	7.14	6.95	-6	331	-1.81%
2019/12/12	2	7.19	7	7.28	7.13	-5	335	-1.49%
2019/12/03	0	0.00	2	6.95	7.03	-2	283	-0.71%
2019/11/26	2	6.89	0	0.00	6.84	2	297	0.67%
2019/11/08	30	6.86	0	0.00	6.84	30	299	10.01%
2019/10/23	50	7.20	0	0.00	7.16	50	324	15.41%
2019/10/07	5	7.21	0	0.00	7.29	5	319	1.56%
2019/10/02	50	7.35	5	7.37	7.35	45	312	14.41%
2019/09/27	5	7.20	0	0.00	7.20	5	295	1.69%
2019/09/17	5	6.90	0	0.00	7.00	5	278	1.79%
2019/09/03	0	0.00	6	7.04	6.90	-6	326	-1.84%
2019/09/02	1	6.95	0	0.00	7.04	1	320	0.31%
2019/08/30	5	6.64	0	0.00	7.05	5	316	1.58%
2019/08/14	0	0.00	1	6.75	6.67	-1	287	-0.35%
2019/08/12	0	0.00	3	6.73	6.81	-3	289	-1.04%
2019/07/30	5	7.43	0	0.00	7.38	5	292	1.71%
2019/07/12	3	7.50	0	0.00	7.51	3	313	0.96%
2019/07/04	4	7.47	0	0.00	7.80	4	343	1.16%
2019/07/01	0	0.00	15	7.45	7.45	-15	359	-4.17%
2019/06/27	0	0.00	5	7.44	7.45	-5	365	-1.37%
2019/06/21	3	7.76	0	0.00	7.53	3	380	0.79%
2019/06/20	12	7.82	0	0.00	7.85	12	364	3.29%
2019/06/10	0	0.00	2	7.24	7.29	-2	364	-0.55%
2019/05/21	1	7.70	0	0.00	7.73	1	420	0.24%
2019/05/10	3	8.40	0	0.00	8.13	3	564	0.53%
2019/05/09	11	8.40	0	0.00	8.33	11	563	1.95%
2019/05/06	0	0.00	3	8.55	8.52	-3	564	-0.53%
2019/04/26	11	8.68	0	0.00	8.67	11	560	1.96%
2019/04/11	0	0.00	3	9.16	9.09	-3	544	-0.55%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/04/02	0	8.53	0	0.00	8.52	0	505	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/18	9	9.00	0	0.00	9.00	9	512	1.76%
2019/03/14	1	9.03	0	0.00	9.05	1	521	0.19%
2019/03/06	3	9.45	0	0.00	9.40	3	649	0.46%
2019/02/27	0	0.00	6	9.51	9.39	-6	661	-0.91%
2019/02/26	3	9.78	0	0.00	9.68	3	658	0.46%
2019/02/20	3	9.87	0	0.00	9.81	3	661	0.45%
2019/02/18	3	9.92	2	9.90	9.90	1	662	0.15%
2019/02/15	0	0.00	2	9.59	9.55	-2	650	-0.31%
2019/02/14	0	0.00	2	10.05	9.96	-2	637	-0.31%
2019/02/13	7	9.54	6	9.39	9.68	1	593	0.17%
2019/02/12	5	8.46	0	0.00	8.80	5	548	0.91%
2019/01/10	0	0.00	5	8.56	8.60	-5	724	-0.69%
2019/01/07	3	8.47	0	0.00	8.43	3	751	0.40%
2019/01/04	0	0.00	5	8.30	8.28	-5	771	-0.65%
2018/12/27	2	9.00	10	8.94	8.91	-8	835	-0.96%
2018/12/26	10	9.02	0	0.00	8.89	10	836	1.20%
2018/12/24	3	9.16	0	0.00	9.13	3	856	0.35%
2018/12/13	0	0.00	1	9.78	9.71	-1	919	-0.11%
2018/12/12	1	9.97	0	0.00	9.95	1	921	0.11%
2018/12/07	5	10.25	1	10.20	10.20	4	975	0.41%
2018/12/05	0	0.00	11	10.52	10.90	-11	988	-1.11%
2018/12/04	12	11.16	3	11.42	11.20	9	994	0.90%
2018/12/03	1	10.10	1	10.95	10.95	0	961	0.00%
2018/11/30	0	0.00	2	9.98	9.98	-2	934	-0.21%
2018/11/29	1	9.86	3	9.70	9.62	-2	936	-0.21%
2018/11/28	0	0.00	5	9.40	9.70	-5	946	-0.53%
2018/11/20	2	9.50	7	9.45	9.45	-5	1,162	-0.43%
2018/11/16	10	9.43	0	0.00	9.42	10	1,190	0.84%
2018/11/14	2	9.36	0	0.00	9.44	2	1,199	0.17%
2018/11/07	5	10.00	0	0.00	10.05	5	1,379	0.36%
2018/11/02	0	0.00	4	10.65	10.70	-4	1,428	-0.28%
2018/11/01	2	9.23	0	0.00	9.97	2	1,414	0.14%
2018/10/30	0	0.00	3	8.58	8.54	-3	1,449	-0.21%
2018/10/25	0	0.00	13	9.41	9.21	-13	1,540	-0.84%
2018/10/24	13	10.13	9	10.33	10.10	4	1,583	0.25%
2018/10/23	12	10.40	0	0.00	10.35	12	1,649	0.73%
2018/10/19	0	0.00	2	10.50	10.55	-2	1,757	-0.11%
2018/10/12	2	11.00	0	0.00	10.90	2	2,263	0.09%
2018/10/11	0	0.00	2	10.70	10.70	-2	2,327	-0.09%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/08	1	11.25	1	11.10	10.80	0	2,448	0.00%
2018/10/02	2	12.95	5	12.80	12.60	-3	2,813	-0.11%
2018/09/27	2	13.10	2	13.05	12.75	0	3,186	0.00%
2018/09/26	0	0.00	15	13.40	13.30	-15	3,396	-0.44%
2018/09/21	0	0.00	2	13.40	13.40	-2	3,932	-0.05%
2018/09/20	0	0.00	1	13.35	13.15	-1	4,031	-0.02%
2018/09/19	4	13.56	17	13.41	13.25	-13	4,128	-0.31%
2018/09/18	0	0.00	3	13.42	13.35	-3	4,175	-0.07%
2018/09/17	16	14.00	0	0.00	13.75	16	4,216	0.38%
2018/09/14	3	13.68	3	13.75	14.15	0	4,274	0.00%
2018/09/13	2	13.65	3	13.50	13.45	-1	4,268	-0.02%
2018/09/12	16	13.16	14	13.22	13.10	2	4,302	0.05%
2018/09/11	1	13.85	5	13.65	13.75	-4	4,365	-0.09%
2018/09/10	7	13.24	8	13.46	13.30	-1	4,404	-0.02%
2018/09/07	8	14.42	0	0.00	13.80	8	4,467	0.18%
2018/09/06	13	15.09	11	14.85	14.80	2	4,582	0.04%
2018/09/05	10	15.22	9	15.19	15.00	1	4,942	0.02%
2018/09/04	19	15.32	20	15.48	15.35	-1	4,998	-0.02%
2018/09/03	8	15.34	16	15.29	15.15	-8	5,166	-0.15%
2018/08/31	1	16.05	2	15.93	15.90	-1	5,436	-0.02%
2018/08/30	1	16.25	1	16.10	15.85	0	5,604	0.00%
2018/08/29	4	16.20	1	16.40	16.10	3	5,753	0.05%
2018/08/28	33	16.28	21	16.12	16.10	12	5,776	0.21%
2018/08/27	6	15.77	10	15.83	16.05	-4	5,777	-0.07%
2018/08/24	5	14.85	10	14.85	14.60	-5	5,769	-0.09%
2018/08/23	0	0.00	19	14.97	14.65	-19	5,905	-0.32%
2018/08/22	0	0.00	11	15.10	15.10	-11	6,032	-0.18%
2018/08/20	2	15.20	0	0.00	15.30	2	6,369	0.03%
2018/08/17	0	0.00	5	15.73	15.30	-5	6,406	-0.08%
2018/08/16	23	15.55	3	15.35	15.55	20	6,390	0.31%
2018/08/15	23	15.25	17	15.38	15.20	6	6,420	0.09%
2018/08/14	4	15.35	2	15.60	15.80	2	6,499	0.03%
2018/08/13	31	15.37	108	15.04	15.00	-77	6,439	-1.20%	大賣/
2018/08/10	7	16.85	19	16.96	16.60	-12	6,394	-0.19%
2018/08/09	1	17.10	1	17.20	17.10	0	6,401	0.00%
2018/08/08	5	17.32	0	0.00	17.20	5	6,397	0.08%
2018/08/07	2	17.85	6	17.66	17.65	-4	6,377	-0.06%
2018/08/06	5	17.42	4	17.30	17.05	1	6,379	0.02%
2018/08/02	0	0.00	2	17.00	17.10	-2	6,491	-0.03%
2018/08/01	0	0.00	5	17.85	17.65	-5	6,468	-0.08%
2018/07/31	3	17.55	2	18.00	18.00	1	6,495	0.02%
2018/07/30	16	18.28	3	17.55	17.55	13	6,448	0.20%
2018/07/27	5	19.05	32	19.02	18.90	-27	6,377	-0.42%
2018/07/26	8	18.74	11	18.80	18.55	-3	6,317	-0.05%
2018/07/25	22	18.86	17	18.85	18.55	5	6,256	0.08%
2018/07/24	122	18.69	1	18.60	19.35	121	6,146	1.97%	大買/鉅額交易
2018/07/23	27	16.92	46	16.59	17.75	-19	5,916	-0.32%
2018/07/20	12	16.88	122	16.26	16.15	-110	5,822	-1.89%	大賣/鉅額交易
2018/07/19	13	17.52	35	17.44	17.35	-22	5,750	-0.38%
2018/07/18	7	18.29	47	17.98	17.50	-40	5,711	-0.70%
2018/07/17	7	17.42	18	18.43	17.85	-11	5,631	-0.20%
2018/07/16	117	19.71	7	19.83	19.00	110	5,526	1.99%	大買/鉅額交易
2018/07/13	16	20.33	0	0.00	20.00	16	5,469	0.29%
2018/07/11	5	20.73	17	20.25	19.70	-12	5,317	-0.23%
2018/07/10	13	20.16	123	20.23	20.10	-110	5,227	-2.10%	大賣/鉅額交易
2018/07/09	0	0.00	10	22.40	21.10	-10	5,113	-0.20%
2018/07/06	36	21.99	39	21.88	22.05	-3	5,022	-0.06%
2018/07/05	105	24.09	16	23.78	22.80	89	4,869	1.83%	大買/
2018/07/04	11	24.70	40	24.59	24.80	-29	4,698	-0.62%
2018/07/03	12	24.84	57.5	24.70	25.20	-45.5	4,483	-1.01%
2018/07/02	3	21.85	31	22.93	23.30	-28	4,120	-0.68%
2018/06/29	22	21.42	14	21.51	21.20	8	3,941	0.20%
2018/06/28	2	22.65	28.2	21.98	22.30	-26.2	3,839	-0.68%
2018/06/27	2	21.10	14	20.71	20.65	-12	3,761	-0.32%
2018/06/26	7	19.92	8	19.89	20.30	-1	3,717	-0.03%
2018/06/25	11	20.42	23	20.10	20.00	-12	3,675	-0.33%
2018/06/22	5	18.73	14	18.69	18.60	-9	3,629	-0.25%
2018/06/21	21	19.42	11	19.50	19.20	10	3,620	0.28%
2018/06/20	3	18.63	0	0.00	18.80	3	3,602	0.08%
2018/06/19	21	19.98	11	19.72	20.00	10	3,608	0.28%
2018/06/15	0	0.00	20	19.90	20.90	-20	3,599	-0.56%
2018/06/14	47	20.89	5	20.70	20.75	42	3,528	1.19%
2018/06/13	42	22.18	27	22.21	23.00	15	3,397	0.44%
2018/06/12	0	0.00	6	21.00	21.00	-6	3,023	-0.20%
2018/06/11	17	18.85	20	19.10	19.10	-3	2,959	-0.10%
2018/06/08	5	16.69	25	17.05	17.40	-20	2,778	-0.72%
2018/06/07	0	0.00	1	15.85	15.85	-1	2,491	-0.04%
2018/06/06	1	13.40	43.6	13.93	14.45	-42.6	2,324	-1.83%
2018/06/05	31	13.41	7	13.46	13.15	24	2,163	1.11%
2018/06/04	15	13.57	19	13.83	13.85	-4	2,104	-0.19%
2018/06/01	25	13.37	7	13.22	13.05	18	2,045	0.88%
2018/05/31	68	13.97	5	14.40	13.70	63	2,019	3.12%
2018/05/30	43	13.26	10	13.71	14.00	33	1,885	1.75%
2018/05/29	91	12.88	13	12.91	13.35	78	1,803	4.33%
2018/05/28	77	11.72	7.1	12.13	12.15	70	1,689	4.14%
2018/05/25	76	11.06	0	0.00	11.05	76	1,551	4.90%
2018/05/24	10	10.70	5	10.71	10.70	5	1,509	0.33%
2018/05/23	25	10.66	0	0.00	10.80	25	1,496	1.67%
2018/05/22	0	0.00	2	11.30	11.30	-2	1,417	-0.14%
2018/05/21	2	10.30	0	0.00	10.30	2	1,295	0.15%
2018/05/17	0	0.00	1	10.10	10.20	-1	1,304	-0.08%
2018/05/16	0	0.00	1	10.50	10.50	-1	1,277	-0.08%
2018/05/15	0	0.00	3	10.80	10.65	-3	1,267	-0.24%
2018/05/14	0	0.00	2	11.20	11.10	-2	1,260	-0.16%
2018/05/11	1	10.90	0	0.00	10.95	1	1,216	0.08%
2018/05/10	6	10.93	0	0.00	11.20	6	1,135	0.53%
2018/04/26	0	0.00	1	9.50	9.50	-1	1,043	-0.10%
2018/04/20	0	0.00	10	10.20	10.20	-10	1,081	-0.92%
2018/04/11	0	0.00	0.7	10.05	10.15	-0.7	1,393	-0.05%
2018/04/03	0	0.00	10	10.15	10.15	-10	1,668	-0.60%
2018/03/29	0	0.00	5	10.50	10.55	-5	1,672	-0.30%
2018/03/28	0	0.00	3	10.60	10.55	-3	1,669	-0.18%
2018/03/26	0	0.00	10	10.98	10.95	-10	1,660	-0.60%
2018/03/23	3	10.35	0	0.00	10.55	3	1,642	0.18%
2018/03/22	18	11.44	0	0.00	11.15	18	1,611	1.12%
2018/03/21	0	0.00	2.3	11.41	11.50	-2.3	1,530	-0.15%
2018/03/20	10	10.85	0	0.00	10.85	10	1,481	0.67%
2018/03/06	0	0.00	7	10.87	11.10	-7	1,507	-0.46%
2018/03/05	1	10.70	0	0.00	10.70	1	1,505	0.07%
2018/03/02	16	10.89	0	0.00	10.75	16	1,595	1.00%
2018/03/01	2	10.68	2	11.03	11.15	0	1,576	0.00%
2018/02/26	0	0.00	10	10.10	10.15	-10	1,486	-0.67%
2018/02/08	0	0.00	1	9.40	9.41	-1	1,545	-0.06%
2018/01/29	0	0.00	1	10.15	10.15	-1	1,780	-0.06%
2018/01/22	0	0.00	1	10.80	10.90	-1	2,671	-0.04%
2018/01/17	0	10.40	0	0.00	10.50	0	3,024	0.00%
2018/01/12	0	0.00	4	10.90	10.75	-4	3,064	-0.13%
2018/01/11	1	11.05	1	11.05	11.05	0	3,075	0.00%
2018/01/09	3	11.32	55	11.41	11.20	-52	3,065	-1.70%
2018/01/08	1	11.90	0	0.00	11.85	1	3,003	0.03%
2018/01/05	4	12.29	5	12.20	12.00	-1	2,938	-0.03%
2018/01/04	5	11.90	8	12.11	12.25	-3	2,806	-0.11%
2018/01/03	2	11.15	0	11.15	11.15	2	2,602	0.08%