中菲 (5403)-凱基-三重券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
154張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	109.50	3	109.67	108.50	-2.9	49	-5.85%
2024/10/23	0	0.00	0.1	115.50	115.50	-0.1	57	-0.17%
2024/10/08	0	0.00	0	118.00	117.50	0	66	0.00%
2024/09/26	0	0.00	0.3	118.50	118.00	-0.3	74	-0.41%
2024/09/12	1	114.00	0	0.00	114.00	1	91	1.09%
2024/09/10	0.1	116.00	0	0.00	115.00	0.1	100	0.10%
2024/08/30	0	116.50	0	0.00	116.50	0	124	0.02%
2024/08/15	0	0.00	1	114.00	114.50	-1	138	-0.72%
2024/08/14	0.6	115.00	0	0.00	114.50	0.6	140	0.39%
2024/08/13	0.2	115.00	0	0.00	114.50	0.2	141	0.14%
2024/08/12	5	113.50	0	0.00	113.50	5	142	3.50%
2024/08/08	0	115.00	0	0.00	114.50	0	142	0.01%
2024/08/07	0.3	117.00	0	0.00	116.50	0.3	143	0.18%
2024/08/06	1	105.04	6	111.17	111.50	-5	145	-3.42%
2024/07/29	0	0.00	2	118.50	118.00	-2	168	-1.18%
2024/07/26	0.2	118.00	0	0.00	119.00	0.2	169	0.15%
2024/07/19	0	0.00	1	119.00	119.00	-1	168	-0.59%
2024/07/09	0.2	121.00	0	0.00	121.00	0.2	193	0.10%
2024/07/05	0	0.00	0.1	121.50	121.00	-0.1	194	-0.03%
2024/07/02	0	0.00	3	118.50	119.00	-3	202	-1.48%
2024/06/27	0	120.00	0	0.00	118.50	0	215	0.02%
2024/06/18	0.2	120.50	0	0.00	119.00	0.2	234	0.06%
2024/06/17	0	0.00	0.1	120.50	120.00	-0.1	241	-0.02%
2024/06/14	0.1	126.50	0	0.00	125.00	0.1	240	0.03%
2024/06/05	0.1	123.50	0	0.00	123.50	0.1	271	0.02%
2024/05/27	1	122.50	0	0.00	123.00	1	309	0.32%
2024/05/22	0.1	123.50	0	0.00	123.00	0.1	336	0.03%
2024/05/21	0	124.00	0	0.00	122.50	0	355	0.00%
2024/05/20	0.1	124.00	0	0.00	124.50	0.1	367	0.03%
2024/05/09	4.4	121.45	0	0.00	120.00	4.4	406	1.08%
2024/05/08	2	126.00	0	0.00	125.50	2	406	0.49%
2024/04/30	0.1	130.50	0	0.00	129.00	0.1	394	0.03%
2024/04/17	1	132.00	1	132.50	132.50	0	395	0.00%
2024/04/16	1	130.00	1	129.28	131.50	0	389	0.00%
2024/04/15	1.1	131.07	1	132.00	130.50	0.1	383	0.02%
2024/04/12	1	132.50	0	0.00	132.50	1	386	0.26%
2024/04/10	0.1	133.42	0	0.00	132.50	0.1	390	0.03%
2024/04/02	0.1	133.50	0	0.00	132.50	0.1	378	0.03%
2024/03/29	0.1	136.00	0	0.00	136.00	0.1	370	0.02%
2024/03/28	0	133.00	0	0.00	132.50	0	370	0.00%
2024/03/26	0	133.50	2	132.75	132.50	-2	373	-0.54%
2024/03/22	1	137.00	0	0.00	137.00	1	367	0.27%
2024/03/20	1	139.00	2	141.50	139.50	-1	358	-0.28%
2024/03/19	1	140.50	1	139.00	138.50	0	350	0.00%
2024/03/18	1	140.50	1	139.00	139.50	0	343	0.00%
2024/03/15	0	0.00	1	139.50	140.00	-1	336	-0.30%
2024/03/14	1	137.00	0	0.00	136.50	1	328	0.30%
2024/03/13	3	137.17	0	0.00	136.00	3	326	0.92%
2024/03/12	2	140.75	0	0.00	140.00	2	317	0.63%
2024/03/11	6	142.83	2	144.75	143.00	4	311	1.28%
2024/03/08	4	136.26	1	136.00	138.00	3	293	1.03%
2024/03/07	5	146.40	1	144.50	142.00	4	275	1.45%
2024/03/05	0	0.00	7	142.07	143.00	-7	261	-2.68%
2024/03/01	7	142.36	0	0.00	142.00	7	257	2.72%
2024/02/27	0	0.00	1	139.50	139.00	-1	252	-0.40%
2024/02/26	1	144.00	0	0.00	141.50	1	249	0.40%
2024/02/23	1	145.00	0	0.00	144.00	1	242	0.41%
2024/02/22	1	139.50	0	143.00	142.50	1	227	0.44%
2024/02/21	0	0.00	1	136.50	140.00	-1	209	-0.48%
2024/02/20	1	134.50	0	0.00	134.00	1	195	0.51%
2024/02/02	1	133.50	1	135.50	136.00	0	183	0.00%
2024/01/23	0	0.00	1	122.50	125.00	-1	140	-0.70%
2024/01/22	0	122.50	0	0.00	123.00	0	137	0.02%
2023/12/27	0	0.00	1	114.50	114.00	-1	112	-0.89%
2023/12/26	0.1	114.50	2	114.00	115.50	-1.9	111	-1.71%
2023/12/15	1	108.00	0	0.00	107.50	1	88	1.13%
2023/12/11	0	106.50	0	0.00	107.00	0	88	0.01%
2023/12/06	0.5	106.50	0	0.00	106.00	0.5	91	0.49%
2023/12/05	0	106.17	0	0.00	106.50	0	93	0.03%
2023/12/01	2	106.00	2	106.00	106.00	0	94	0.01%
2023/11/30	0	106.50	0	0.00	106.50	0	94	0.01%
2023/11/29	0.1	105.50	0	0.00	105.50	0.1	94	0.11%
2023/11/28	0.1	105.50	0	0.00	105.50	0.1	93	0.11%
2023/11/27	0.1	106.00	0	0.00	104.50	0.1	93	0.06%
2023/11/22	0	105.50	1	105.50	104.00	-1	94	-1.03%
2023/11/21	0.1	104.57	2	106.00	105.00	-1.9	96	-2.00%
2023/11/16	0	104.00	0	0.00	103.50	0	101	0.01%
2023/11/14	0	105.00	0	0.00	104.00	0	107	0.01%
2023/11/13	0	105.00	0	0.00	104.50	0	110	0.01%
2023/11/10	0	0.00	1.1	103.05	104.50	-1.1	114	-0.92%
2023/11/09	4	104.50	0	0.00	104.50	4	117	3.39%
2023/11/06	0	102.00	0	0.00	102.00	0	149	0.01%
2023/11/03	0	102.00	0	0.00	101.50	0	154	0.01%
2023/10/30	0	101.50	0	0.00	101.50	0	164	0.01%
2023/10/27	0	102.00	0	0.00	101.00	0	167	0.01%
2023/10/25	0	102.00	0	0.00	101.00	0	170	0.01%
2023/10/20	0	100.00	0	0.00	100.50	0	182	0.00%
2023/10/19	0	102.00	0	0.00	101.00	0	190	0.01%
2023/10/05	0.1	102.00	0	0.00	103.00	0.1	207	0.02%
2023/10/04	0.1	101.50	0	0.00	102.50	0.1	207	0.05%
2023/09/26	0.1	102.00	0	0.00	101.00	0.1	217	0.02%
2023/09/25	0.1	102.00	0	0.00	102.00	0.1	223	0.04%
2023/09/22	0.1	102.50	2	102.50	102.00	-1.9	225	-0.84%
2023/09/21	0.1	103.00	0.2	103.00	102.00	-0.1	226	-0.04%
2023/09/20	0	0.00	0.2	103.00	102.00	-0.2	228	-0.10%
2023/09/19	0.1	104.00	0	0.00	102.50	0.1	231	0.04%
2023/09/12	0.1	103.00	0	0.00	102.50	0.1	250	0.04%
2023/09/11	0	0.00	0.2	103.00	103.00	-0.2	262	-0.08%
2023/09/08	0	0.00	1	105.00	106.00	-1	263	-0.38%
2023/09/06	0.1	105.75	0	0.00	105.50	0.1	268	0.04%
2023/09/05	0.1	105.00	0	0.00	104.00	0.1	269	0.02%
2023/09/01	0.1	104.00	0	0.00	103.50	0.1	273	0.04%
2023/08/30	0	0.00	1	105.00	104.00	-1	282	-0.35%
2023/08/29	0.1	104.00	0	0.00	103.50	0.1	287	0.02%
2023/08/25	0.1	105.00	0	0.00	105.00	0.1	292	0.03%
2023/08/22	0	0.00	3	107.17	107.00	-3	310	-0.97%
2023/08/21	0.1	109.00	0	0.00	109.00	0.1	315	0.02%
2023/08/18	0.1	107.50	0	0.00	107.50	0.1	316	0.02%
2023/08/14	0	0.00	1	108.00	108.00	-1	373	-0.27%
2023/08/11	5.1	108.39	1	108.00	107.00	4.1	365	1.12%
2023/08/08	0	0.00	1	100.50	103.50	-1	353	-0.28%
2023/08/07	0	0.00	3.9	102.00	102.50	-3.9	360	-1.09%
2023/08/04	1	102.00	0	0.00	102.00	1	365	0.27%
2023/07/25	0.1	98.00	0	0.00	97.40	0.1	493	0.02%
2023/07/24	2	96.60	0	0.00	96.60	2	495	0.40%
2023/07/13	0	0.00	0	99.80	99.70	0	605	0.00%
2023/07/03	1	96.70	0	0.00	97.90	1	666	0.15%
2023/06/29	0.2	99.10	0	0.00	99.10	0.2	658	0.03%
2023/06/27	1	99.10	0	0.00	99.10	1	660	0.15%
2023/06/19	0	0.00	0.1	103.00	104.50	-0.1	661	-0.01%
2023/06/15	0	0.00	1	106.00	108.00	-1	659	-0.15%
2023/06/14	1	103.50	0	0.00	103.50	1	651	0.15%
2023/06/13	1	102.50	0	0.00	102.00	1	650	0.15%
2023/06/08	1	103.50	0	0.00	103.00	1	687	0.15%
2023/05/31	0	0.00	0	107.00	105.50	0	715	-0.01%
2023/05/29	0	0.00	1	108.50	109.00	-1	708	-0.14%
2023/05/25	0	0.00	1	104.00	104.00	-1	694	-0.14%
2023/05/22	0	0.00	0.1	101.00	101.00	-0.1	692	-0.01%
2023/05/19	1.1	104.29	0	0.00	100.50	1.1	690	0.16%
2023/05/18	1	106.00	2	109.25	104.50	-1	677	-0.15%
2023/05/17	0	101.00	1	101.00	101.00	-1	626	-0.16%
2023/05/02	0	0.00	1	101.01	106.00	-1	520	-0.19%
2023/04/27	0.1	96.50	0	0.00	97.00	0.1	442	0.02%
2023/04/26	0	0.00	2.1	96.61	96.60	-2.1	437	-0.47%
2023/04/21	1	94.00	0	0.00	93.70	1	418	0.24%
2023/04/20	0.1	98.00	10	98.83	97.30	-10	407	-2.44%
2023/04/19	10	103.40	2	104.50	103.50	8	382	2.09%
2023/04/18	0	0.00	9	95.92	96.30	-9	323	-2.78%
2023/04/17	3	99.80	1	97.82	97.80	2	315	0.63%
2023/04/14	0	0.00	1	98.00	98.40	-1	291	-0.34%
2023/04/13	10	92.00	0.5	92.00	92.00	9.5	265	3.59%
2023/04/11	0	0.00	0	91.00	90.20	0	254	-0.01%
2023/04/06	0.1	85.80	0	0.00	85.80	0.1	235	0.04%
2023/03/29	1	84.60	0	0.00	85.20	1	232	0.43%
2023/03/24	0	86.60	0	0.00	86.10	0	225	0.01%
2023/03/17	2	86.95	0	0.00	85.70	2	203	0.98%
2023/03/16	0	0.00	0.1	84.20	84.90	-0.1	197	-0.04%
2023/03/13	0	89.30	0	0.00	87.70	0	164	0.01%
2023/03/10	2	84.20	1	83.70	85.60	1	146	0.68%
2023/03/09	0	0.00	1	85.40	85.40	-1	124	-0.80%
2023/03/01	0.1	76.80	0	0.00	78.10	0.1	90	0.06%
2023/02/21	0	0.00	2	75.60	75.60	-2	79	-2.51%
2023/02/20	2	75.50	0	0.00	75.80	2	76	2.63%
2023/02/07	0.1	74.20	0	0.00	73.90	0.1	63	0.19%
2022/09/21	0	69.10	0	0.00	69.40	0	69	0.01%
2022/08/25	0	71.80	0	0.00	71.80	0	43	0.05%
2022/07/01	0	0.00	0.4	70.00	69.60	-0.4	40	-1.02%
2022/06/08	1	71.00	0	0.00	71.30	1	45	2.21%
2022/05/16	0	0.00	1	70.70	70.70	-1	55	-1.79%
2022/05/13	0	0.00	4	70.65	70.60	-4	55	-7.15%
2022/03/25	0	0.00	1	72.50	72.40	-1	66	-1.50%
2022/03/18	2	72.65	1	72.70	72.00	1	67	1.49%
2022/03/15	5	71.80	0	0.00	71.60	5	66	7.49%
2022/02/11	0	0.00	0.5	68.50	68.50	-0.5	58	-0.86%
2022/02/08	0	0.00	0.1	68.90	68.90	-0.1	63	-0.15%
2022/01/04	1	70.00	0	0.00	70.40	1	59	1.68%
2021/12/30	0.5	70.10	0	0.00	70.20	0.5	58	0.85%
2021/12/01	1	67.40	0	0.00	67.40	1	60	1.65%
2021/09/30	0	0.00	1	62.50	62.20	-1	138	-0.72%
2021/09/27	0	0.00	1	62.90	62.90	-1	140	-0.71%
2021/09/24	2	63.40	0	0.00	63.10	2	141	1.41%
2021/09/02	0	0.00	1	64.00	63.90	-1	146	-0.68%
2021/08/31	0	0.00	1	63.20	63.40	-1	148	-0.67%
2021/08/23	1	62.50	0	0.00	62.80	1	153	0.65%
2021/08/11	1	64.20	0	0.00	64.60	1	157	0.64%
2021/08/04	3	73.10	0	0.00	73.10	3	156	1.92%
2021/07/28	1	71.00	0	0.00	71.60	1	161	0.62%
2021/07/26	1	72.80	0	0.00	72.80	1	165	0.60%
2021/07/22	4	72.60	0	0.00	72.40	4	164	2.44%
2021/07/20	1	74.00	0	0.00	73.90	1	162	0.62%
2021/07/15	1	72.70	0	0.00	72.70	1	162	0.61%
2021/06/08	0	0.00	1	68.00	67.60	-1	272	-0.37%
2021/06/07	1	67.10	0	0.00	67.70	1	276	0.36%
2021/05/13	1	61.30	0	0.00	65.70	1	286	0.35%
2021/05/12	0	0.00	0.1	66.50	67.00	-0.1	282	-0.04%
2021/05/07	0	0.00	1	71.20	72.00	-1	270	-0.37%
2021/05/04	1	71.90	1	71.80	71.00	0	269	0.00%
2021/04/20	0	0.00	0.1	73.80	73.80	-0.1	265	-0.04%
2021/04/12	0	0.00	2	75.70	75.20	-2	264	-0.76%
2021/04/07	1	75.70	0	0.00	75.80	1	249	0.40%
2021/04/06	1	76.40	0	0.00	76.50	1	243	0.41%
2021/04/01	2	80.00	0	80.70	78.00	2	233	0.84%
2021/03/31	0	76.10	0	0.00	76.10	0	187	0.02%
2021/03/29	0.1	69.80	0	0.00	69.80	0.1	162	0.06%
2021/03/18	0.1	68.40	0	0.00	68.80	0.1	144	0.03%
2021/03/03	0	0.00	1	61.80	61.30	-1	115	-0.87%
2021/01/22	0.1	57.80	0	0.00	57.90	0.1	94	0.05%
2021/01/20	0	0.00	1	58.10	58.00	-1	91	-1.09%
2020/12/25	0	0.00	1	55.60	55.50	-1	66	-1.50%
2020/12/24	0.3	55.00	0	0.00	55.60	0.3	67	0.44%
2020/12/14	1	55.00	0	0.00	54.80	1	71	1.40%
2020/11/27	1	54.70	0	0.00	54.60	1	73	1.37%
2020/10/30	0	0.00	1	53.60	53.60	-1	91	-1.09%
2020/09/25	1	51.00	0	0.00	50.60	1	169	0.59%
2020/08/25	0	0.00	1	53.60	53.50	-1	285	-0.35%
2020/08/24	0	0.00	1	53.10	53.50	-1	290	-0.34%
2020/08/21	0	0.00	1	52.00	52.00	-1	291	-0.34%
2020/08/03	3	54.40	0	0.00	53.80	3	295	1.01%
2020/07/29	0	0.00	1	50.90	52.30	-1	297	-0.34%
2020/07/15	0	0.00	4	55.40	55.00	-4	281	-1.42%
2020/07/14	1	57.60	0	0.00	57.70	1	270	0.37%
2020/07/09	0	0.00	1	58.60	58.30	-1	249	-0.40%
2020/07/06	0	0.00	2	59.45	59.60	-2	239	-0.83%
2020/06/11	0	0.00	2	54.00	53.00	-2	200	-1.00%
2020/06/10	0	0.00	0.2	54.60	54.80	-0.2	195	-0.10%
2020/06/09	1	54.50	0	0.00	54.60	1	201	0.50%
2020/06/08	1	52.90	0	0.00	53.10	1	203	0.49%
2020/06/01	0.1	50.10	0	0.00	50.20	0.1	191	0.05%
2020/05/29	0.1	49.00	0	0.00	49.10	0.1	185	0.05%
2020/05/20	1	47.15	0	0.00	47.15	1	182	0.55%
2020/05/08	0	0.00	10	46.86	46.30	-10	171	-5.82%
2020/05/06	2	45.40	4	45.30	45.40	-2	170	-1.17%
2020/05/05	0	0.00	6	44.86	44.65	-6	169	-3.54%
2020/04/27	12	44.26	0	0.00	44.20	12	181	6.63%
2020/03/23	0	0.00	1	38.10	38.90	-1	180	-0.55%
2020/03/20	1	39.95	1	39.65	39.50	0	177	0.00%
2020/03/04	0	0.00	10	45.95	45.95	-10	133	-7.50%
2020/02/26	1	44.80	0	0.00	44.80	1	130	0.77%
2020/02/21	0	0.00	8	45.05	44.95	-8	128	-6.23%
2020/02/20	0	0.00	3	45.10	45.00	-3	128	-2.34%
2020/02/13	10	45.10	0	0.00	45.00	10	127	7.86%
2020/02/03	0	0.00	0.3	44.60	44.55	-0.3	119	-0.27%
2020/01/30	0	0.00	3	44.25	43.70	-3	113	-2.64%
2020/01/20	21	45.50	0	0.00	45.35	21	110	18.96%
2020/01/15	0	0.00	4	44.45	44.00	-4	105	-3.79%
2019/12/25	4	41.60	0	0.00	41.75	4	89	4.45%
2019/12/20	0	0.00	3	41.30	41.40	-3	89	-3.34%
2019/12/16	0	0.00	2	41.10	41.05	-2	88	-2.25%
2019/12/12	0	0.00	6	41.55	41.15	-6	88	-6.80%
2019/12/11	2	41.30	1	41.35	41.35	1	87	1.15%
2019/12/09	0	0.00	1	41.20	40.90	-1	87	-1.14%
2019/11/26	1	40.80	0	0.00	40.85	1	80	1.24%
2019/11/15	9	40.89	0	0.00	40.80	9	77	11.68%
2019/11/05	2	40.70	1	40.70	40.50	1	76	1.31%
2019/10/31	1	40.20	0	0.00	40.25	1	77	1.28%
2019/10/22	0	0.00	1	39.50	39.50	-1	67	-1.47%
2019/10/17	0	0.00	2	39.28	39.20	-2	69	-2.90%
2019/10/16	0	0.00	2	39.13	39.10	-2	76	-2.60%
2019/10/07	1	39.05	0	0.00	38.95	1	97	1.03%
2019/09/17	2	38.93	0.3	39.05	39.10	1.7	101	1.66%
2019/09/10	0	0.00	2	38.80	38.85	-2	99	-2.02%
2019/08/08	0	0.00	20	38.30	38.20	-20	90	-22.10%
2019/07/19	1	37.85	0	0.00	37.50	1	90	1.10%
2019/07/18	1	37.30	0	0.00	37.25	1	88	1.13%
2019/07/04	0	0.00	1	39.00	39.05	-1	55	-1.81%
2019/07/03	2	39.00	0	0.00	39.00	2	55	3.63%
2019/07/02	0	39.20	0	0.00	39.00	0	56	0.03%
2019/04/29	0.3	38.35	0	0.00	38.15	0.3	61	0.49%
2019/03/28	11	38.69	0	0.00	38.50	11	50	21.83%
2019/03/25	0	0.00	4	38.30	38.30	-4	47	-8.38%
2019/02/18	7	36.30	0	0.00	36.40	7	35	19.47%
2019/02/11	1	36.10	0	0.00	36.30	1	37	2.69%
2019/01/29	1	35.85	0	0.00	35.90	1	36	2.73%
2019/01/18	0	0.00	0.1	35.00	35.30	-0.1	41	-0.12%
2018/12/06	0	0.00	1	34.20	34.25	-1	54	-1.82%
2018/11/29	1	34.15	0	0.00	34.15	1	56	1.76%
2018/11/14	0	0.00	1	34.00	33.75	-1	65	-1.54%
2018/10/29	0	0.00	1	33.70	33.70	-1	77	-1.29%
2018/10/16	2	35.20	0	0.00	35.15	2	76	2.60%
2018/09/10	0	0.00	1	36.20	36.15	-1	155	-0.64%
2018/08/01	0	0.00	2	36.90	36.85	-2	154	-1.29%
2018/07/31	0	0.00	4	36.88	36.90	-4	156	-2.56%
2018/07/10	4	38.80	0	0.00	38.75	4	143	2.79%
2018/07/02	0	0.00	1	39.90	39.90	-1	150	-0.67%
2018/06/20	1	40.25	0	0.00	40.35	1	161	0.62%
2018/04/25	1	41.00	0	0.00	41.05	1	192	0.52%
2018/04/24	1	41.30	0	0.00	41.20	1	192	0.52%
2018/04/20	1	41.35	0	0.00	41.25	1	197	0.51%
2018/04/10	1	41.10	0	0.00	40.95	1	190	0.52%
2018/04/02	4	40.60	0	0.00	40.75	4	177	2.26%
2018/02/12	0	0.00	20.5	37.82	37.50	-20.5	125	-16.34%
2018/02/07	11	38.40	11	37.85	38.45	0	124	0.00%