振發 (5426)-凱基-三重券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.60
漲跌
▼0.40
漲幅
-1.14%
成交量
1,511張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	34.73	1	35.75	34.60	10	19,254	0.05%
2024/04/16	5	35.86	1	35.10	34.60	4	20,219	0.02%
2024/04/15	8	37.99	4	38.36	37.70	4	20,318	0.02%
2024/04/12	10	40.09	10	39.89	39.30	0	20,293	0.00%
2024/04/11	22	38.75	25	39.09	37.95	-3	20,128	-0.01%
2024/04/10	3	36.85	3	37.78	37.50	0	20,059	0.00%
2024/04/09	5	37.09	0	0.00	37.05	5	20,262	0.02%
2024/04/08	2	37.80	3	38.15	37.40	-1	20,310	0.00%
2024/04/03	11	36.89	67	35.51	36.90	-56	20,343	-0.28%
2024/04/02	14	36.09	10	35.30	35.30	4	20,273	0.02%
2024/04/01	51	36.31	0	0.00	36.30	51	20,291	0.25%
2024/03/29	4	36.41	5	37.02	36.25	-1	20,334	0.00%
2024/03/28	1	36.20	1	37.05	36.05	0	20,361	0.00%
2024/03/27	6	36.74	2	37.13	36.30	4	20,399	0.02%
2024/03/26	14	38.39	12	37.79	37.10	2	20,416	0.01%
2024/03/25	1	36.00	17	36.68	37.50	-16	20,087	-0.08%
2024/03/21	6	34.68	2	34.45	34.55	4	20,125	0.02%
2024/03/20	4	35.35	0	0.00	34.60	4	20,235	0.02%
2024/03/19	11	35.46	21	35.97	35.65	-10	21,015	-0.05%
2024/03/18	0	0.00	4	36.40	36.40	-4	21,378	-0.02%
2024/03/15	1	36.60	3	36.78	36.20	-2	21,867	-0.01%
2024/03/14	0	0.00	11	36.72	36.75	-11	22,196	-0.05%
2024/03/13	19	36.41	0	0.00	36.05	19	22,379	0.08%
2024/03/12	6	37.95	10.1	37.57	37.65	-4.1	22,462	-0.02%
2024/03/11	4	36.64	0	0.00	36.55	4	22,592	0.02%
2024/03/08	2	37.53	0	0.00	37.50	2	22,701	0.01%
2024/03/07	0	0.00	4	39.61	38.55	-4	22,768	-0.02%
2024/03/06	56	40.86	71	41.63	40.95	-15	22,730	-0.07%
2024/03/05	6	38.33	26	38.98	39.60	-20	22,147	-0.09%
2024/03/04	17	36.61	0	0.00	36.00	17	21,913	0.08%
2024/03/01	2	36.80	0	0.00	36.60	2	21,855	0.01%
2024/02/29	3	37.07	3	37.48	37.20	0	21,792	0.00%
2024/02/27	8	38.34	17	38.25	37.05	-9	21,735	-0.04%
2024/02/26	12	39.37	7	39.94	39.05	5	21,661	0.02%
2024/02/23	7	39.52	9	40.16	39.25	-2	21,566	-0.01%
2024/02/22	13	39.60	8	39.97	39.60	5	21,462	0.02%
2024/02/21	21	40.23	5	40.68	40.20	16	21,362	0.07%
2024/02/20	7	40.26	2	41.95	40.10	5	21,206	0.02%
2024/02/19	9	44.06	23	43.63	42.75	-14	21,010	-0.07%
2024/02/16	29	40.57	31	41.35	41.90	-2	20,393	-0.01%
2024/02/15	21	39.13	12	39.45	38.10	9	19,857	0.05%
2024/02/05	20	38.93	7	39.00	38.90	13	19,613	0.07%
2024/02/02	5	37.96	8	37.79	37.60	-3	19,217	-0.02%
2024/02/01	10	39.07	18	39.29	38.55	-8	19,034	-0.04%
2024/01/31	9	39.96	42	39.84	39.60	-33	18,796	-0.18%
2024/01/30	26	40.34	37	40.64	39.75	-11	18,472	-0.06%
2024/01/29	51	42.01	34	41.98	41.85	17	17,964	0.09%
2024/01/26	30	41.83	34	41.64	41.90	-4	17,310	-0.02%
2024/01/25	29.2	41.61	65.3	41.37	40.60	-36.1	16,547	-0.22%
2024/01/24	28	39.40	6	39.48	39.00	22	15,522	0.14%
2024/01/23	38	39.86	18	39.84	39.80	20	15,022	0.13%
2024/01/22	18	37.89	9	37.69	37.70	9	14,134	0.06%
2024/01/19	65	36.67	71.4	37.18	37.75	-6.4	13,503	-0.05%
2024/01/18	104.1	34.37	75.1	34.45	35.10	29	12,094	0.24%	大買/
2024/01/17	6	30.83	36	33.23	33.75	-30	9,642	-0.31%
2024/01/16	12	28.73	19	30.16	30.70	-7	8,994	-0.08%
2024/01/15	16.1	29.12	7	30.14	29.45	9.1	8,630	0.11%
2024/01/12	41	32.08	14	30.64	28.95	27	7,842	0.34%
2024/01/11	5	30.77	7.1	31.50	32.15	-2.1	6,586	-0.03%
2024/01/10	8	27.96	7	28.63	29.25	1	6,153	0.02%
2024/01/09	1	24.80	11	25.93	26.60	-10	5,601	-0.18%
2024/01/08	9	24.54	2	24.53	24.20	7	5,475	0.13%
2024/01/05	1	24.60	0	0.00	24.40	1	5,453	0.02%
2024/01/04	0	0.00	20	24.04	24.05	-20	5,417	-0.37%
2024/01/03	25	24.97	3	24.55	24.70	22	5,364	0.41%
2023/12/28	2	29.20	0	0.00	29.20	2	5,177	0.04%
2023/12/27	0	0.00	3	30.82	30.75	-3	5,346	-0.06%
2023/12/26	0	0.00	0.3	31.24	30.60	-0.3	5,407	-0.01%
2023/12/25	10	28.06	0	0.00	28.50	10	5,448	0.18%
2023/12/21	5	30.50	0	0.00	31.00	5	5,278	0.09%
2023/12/20	1	29.85	1.2	29.14	30.00	-0.2	5,202	0.00%
2023/12/19	0	0.00	1	26.90	27.30	-1	5,104	-0.02%
2023/12/18	9	26.30	0	0.00	26.55	9	5,055	0.18%
2023/12/15	0	0.00	2	26.40	27.40	-2	4,974	-0.04%
2023/12/14	12	26.64	21.2	26.98	25.80	-9.2	4,838	-0.19%
2023/12/13	5	24.51	11.2	24.82	25.20	-6.2	4,033	-0.15%
2023/12/12	15	22.03	15.3	22.37	22.95	-0.3	3,657	-0.01%
2023/12/11	12	19.74	52	19.93	20.90	-40	3,252	-1.23%
2023/12/08	10	18.82	13	17.99	19.00	-3	2,893	-0.10%
2023/12/06	2	18.85	20	18.16	18.55	-18	2,524	-0.71%
2023/12/05	3	17.52	45	17.23	17.35	-42	2,292	-1.83%
2023/12/04	7	16.44	5	17.48	16.35	2	2,142	0.09%
2023/12/01	1	17.00	7	16.51	16.90	-6	1,988	-0.30%
2023/11/30	6	15.68	6	15.85	15.50	0	1,857	0.00%
2023/11/16	0	0.00	0	15.80	15.75	0	1,850	0.00%
2023/11/15	0	0.00	20	14.50	14.50	-20	1,813	-1.10%
2023/11/13	0	0.00	0	14.20	14.15	0	1,831	0.00%
2023/11/08	0	0.00	20	15.18	15.05	-20	1,867	-1.07%
2023/11/02	3	15.00	3	14.80	14.65	0	1,829	0.00%
2023/10/27	6	15.40	6	15.28	15.05	0	1,766	0.00%
2023/10/11	0	0.00	1	15.25	15.40	-1	1,985	-0.05%
2023/10/06	18	16.56	0	0.00	16.10	18	2,149	0.84%
2023/10/05	21	15.74	1	16.70	16.05	20	2,068	0.97%
2023/10/04	21	16.10	1	16.00	15.55	20	1,974	1.01%
2023/10/03	28	15.87	9	15.78	15.90	19	1,917	0.99%
2023/10/02	3	15.30	5	15.77	15.95	-2	1,823	-0.11%
2023/09/28	3	14.27	4	14.48	14.50	-1	1,997	-0.05%
2023/09/25	2	13.35	0	0.00	13.25	2	2,347	0.09%
2023/09/15	0	0.00	2	13.25	13.25	-2	2,903	-0.07%
2023/09/14	4	13.90	0	0.00	13.65	4	3,001	0.13%
2023/09/08	50	13.24	0	0.00	13.10	50	3,246	1.54%
2023/08/24	0	0.00	1	13.85	13.85	-1	3,402	-0.03%
2023/08/23	5	14.15	0	0.00	14.20	5	3,387	0.15%
2023/08/22	1	13.90	5	14.05	13.85	-4	3,359	-0.12%
2023/08/15	5	13.70	0	0.00	13.60	5	3,252	0.15%
2023/08/01	0.1	15.00	8	14.85	14.90	-7.9	3,183	-0.25%
2023/07/31	0	0.00	44	15.33	15.15	-44	3,172	-1.39%
2023/07/28	0	0.00	2	15.25	15.30	-2	3,155	-0.06%
2023/07/27	12	15.93	0	0.00	15.55	12	3,150	0.38%
2023/07/26	2	15.85	0	0.00	15.35	2	3,114	0.06%
2023/07/20	2	15.50	0	0.00	15.65	2	3,008	0.07%
2023/07/19	1	15.95	0	0.00	15.20	1	2,990	0.03%
2023/07/17	9	17.27	33	17.15	16.65	-24	2,907	-0.83%
2023/07/14	4	17.19	39	16.97	16.85	-35	2,829	-1.24%
2023/07/13	33	17.11	6	17.14	17.35	27	2,744	0.98%
2023/07/12	1	16.30	1	16.00	16.00	0	2,522	0.00%
2023/07/11	3	16.35	5	16.23	15.85	-2	2,491	-0.08%
2023/07/10	3	16.50	3	16.30	16.10	0	2,463	0.00%
2023/07/07	18	17.17	26	16.90	16.90	-8	2,422	-0.33%
2023/07/06	24	17.86	9	18.03	18.00	15	2,312	0.65%
2023/07/05	4	17.00	0	0.00	16.90	4	2,028	0.20%
2023/07/04	24	17.71	18	17.77	17.60	6	1,961	0.31%
2023/07/03	2	16.90	4	16.65	17.20	-2	1,720	-0.12%
2023/06/30	5	15.40	1	15.30	15.65	4	1,580	0.25%
2023/06/29	2	16.08	9	15.49	15.45	-7	1,534	-0.46%
2023/06/28	2	15.00	0	0.00	15.00	2	1,464	0.14%
2023/06/27	24	15.30	1	15.05	15.00	23	1,442	1.59%
2023/06/26	5	15.75	7	16.28	15.70	-2	1,371	-0.15%
2023/06/21	3	16.62	0	17.25	17.15	3	1,261	0.24%
2023/06/20	25	15.32	3	16.00	15.80	22	1,030	2.13%
2023/06/19	22	15.10	22	15.09	15.05	0	919	0.00%
2023/06/16	1	15.10	2	15.15	15.30	-1	831	-0.12%
2023/06/15	0	0.00	2	13.95	13.95	-2	640	-0.31%
2023/06/14	2	13.95	0	0.00	13.75	2	588	0.34%
2023/06/13	1	13.70	0	0.00	14.20	1	575	0.17%
2023/06/12	10	13.94	0	0.00	13.65	10	518	1.93%
2023/06/07	0	0.00	14.6	13.15	13.15	-14.6	424	-3.44%
2023/05/03	0	0.00	0	12.80	12.30	0	436	0.00%
2023/05/02	0	0.00	0	12.60	12.60	0	426	0.00%
2023/04/24	0	12.95	0	0.00	12.65	0	426	0.00%
2023/04/17	0	0.00	10	13.10	13.10	-10	434	-2.30%
2023/04/11	1	13.35	1	13.45	13.20	0	436	0.00%
2023/03/28	0	13.00	0	0.00	12.60	0	406	0.00%
2023/03/16	0	0.00	31	12.95	12.75	-31	469	-6.60%
2023/03/15	0	0.00	10	13.20	13.15	-10	467	-2.14%
2023/03/13	0	0.00	10	13.20	13.30	-10	476	-2.10%
2023/03/10	0	0.00	15	13.46	13.45	-15	474	-3.16%
2023/03/09	0	0.00	19	13.88	13.70	-19	478	-3.97%
2023/03/07	0	0.00	8	13.90	13.90	-8	465	-1.72%
2023/03/03	0	0.00	115	13.51	13.55	-115	451	-25.46%	大賣/鉅額交易
2023/03/02	0	0.00	5	13.55	13.60	-5	446	-1.12%
2023/02/21	0	13.70	0	0.00	13.80	0	454	0.00%
2023/02/20	0	13.55	0	0.00	13.55	0	452	0.00%
2023/02/09	0	0.00	4	13.45	13.50	-4	482	-0.83%
2023/02/07	0	0.00	20	13.35	13.35	-20	488	-4.10%
2023/02/06	0	0.00	32	13.50	13.35	-32	491	-6.51%
2023/02/03	0	0.00	27	13.50	13.45	-27	495	-5.45%
2023/01/13	0	0.00	10	13.10	13.10	-10	510	-1.96%
2023/01/11	2	13.30	10	13.35	13.25	-8	518	-1.54%
2023/01/10	15	13.37	0	0.00	13.35	15	517	2.90%
2022/12/28	0	0.00	2	13.45	13.45	-2	616	-0.32%
2022/12/22	0	0.00	5	13.85	13.80	-5	659	-0.76%
2022/12/20	2	14.20	0	0.00	13.95	2	693	0.29%
2022/12/19	0	14.05	0	0.00	14.15	0	709	0.00%
2022/12/15	12	14.89	2	15.10	14.75	10	759	1.32%
2022/12/14	52	14.68	0	0.00	14.85	52	772	6.73%
2022/12/12	10	14.03	0	0.00	14.50	10	941	1.06%
2022/12/05	5	14.25	0	0.00	14.15	5	1,440	0.35%
2022/12/02	0	0.00	10	14.40	14.30	-10	1,441	-0.69%
2022/11/25	0	0.00	5	13.65	13.65	-5	1,464	-0.34%
2022/11/24	2	13.80	0	0.00	13.80	2	1,472	0.14%
2022/11/18	5	14.05	0	0.00	13.90	5	1,559	0.32%
2022/11/09	0	0.00	0.1	14.10	13.95	-0.1	1,913	-0.01%
2022/10/26	0	0.00	3	12.60	12.50	-3	2,088	-0.14%
2022/10/13	10	12.45	0	0.00	12.65	10	2,364	0.42%
2022/10/11	0	0.00	100	14.14	13.95	-100	2,362	-4.23%
2022/10/07	10	15.00	0	0.00	15.00	10	2,348	0.43%
2022/10/06	90	14.94	0	0.00	15.20	90	2,341	3.84%
2022/10/05	1	14.90	0	0.00	14.60	1	2,338	0.04%
2022/10/04	0	0.00	0.1	14.80	14.90	-0.1	2,325	0.00%
2022/09/30	0	0.00	8	14.15	14.15	-8	2,321	-0.34%
2022/09/29	26	14.20	0	0.00	14.05	26	2,313	1.12%
2022/09/27	2	14.25	2	14.40	14.50	0	2,280	0.00%
2022/09/26	0	0.00	150	14.16	14.20	-150	2,262	-6.63%	大賣/鉅額交易
2022/09/23	18	14.88	5	14.65	14.65	13	2,244	0.58%
2022/09/22	1	14.70	5	15.25	15.50	-4	2,213	-0.18%
2022/09/21	1.1	15.02	0	0.00	15.10	1.1	2,191	0.05%
2022/09/20	5	15.75	5	15.95	15.60	0	2,159	0.00%
2022/09/19	1	15.85	2	15.65	15.50	-1	2,102	-0.05%
2022/09/16	30	16.51	70	16.77	16.45	-40	1,951	-2.05%
2022/09/15	210	16.77	1	16.95	16.95	209	1,743	11.99%	大買/鉅額交易
2022/09/14	1	15.20	1	15.40	15.45	0	1,621	0.00%
2022/09/12	40	14.81	2	14.85	15.10	38	1,515	2.51%
2022/09/08	2	13.80	0	0.00	13.75	2	1,478	0.14%
2022/09/02	10	14.90	9	14.45	14.45	1	1,647	0.06%
2022/09/01	10	14.58	0	0.00	14.80	10	1,676	0.60%
2022/08/30	10	14.65	0	0.00	14.75	10	1,706	0.59%
2022/08/29	1	14.35	0	0.00	14.30	1	1,691	0.06%
2022/08/26	1	15.25	1	15.40	15.20	0	1,666	0.00%
2022/08/25	2	15.25	10	15.25	15.25	-8	1,631	-0.49%
2022/08/24	1	14.80	0	0.00	14.85	1	1,605	0.06%
2022/08/22	0	0.00	6	15.70	14.90	-6	1,560	-0.38%
2022/08/19	0	0.00	4	15.30	15.15	-4	1,512	-0.26%
2022/08/18	23	15.07	2	15.00	15.15	21	1,468	1.43%
2022/08/17	10	14.49	12	14.53	15.00	-2	1,366	-0.15%
2022/08/16	0	0.00	1	14.30	14.05	-1	1,249	-0.08%
2022/08/11	11	14.17	0	0.00	13.40	11	1,153	0.95%
2022/08/09	0	0.00	1	13.15	13.15	-1	1,026	-0.10%
2022/08/05	24	13.16	0	0.00	13.05	24	992	2.42%
2022/08/04	0	0.00	8	12.50	12.40	-8	969	-0.83%
2022/08/01	10	13.05	0	0.00	12.85	10	944	1.06%
2022/07/29	30	13.02	1	13.00	13.20	29	931	3.11%
2022/07/28	1	12.85	1	13.30	12.85	0	917	0.00%
2022/07/27	26	13.23	1	12.80	13.10	25	908	2.75%
2022/07/26	20	12.73	1	12.95	12.70	19	887	2.14%
2022/07/25	13	12.86	2.3	12.91	12.65	10.7	872	1.23%
2022/07/22	8.3	13.77	5.3	13.85	13.05	3	849	0.35%
2022/07/21	0	0.00	1	13.30	13.15	-1	718	-0.14%
2022/07/20	15.3	13.43	5	12.80	13.00	10.3	686	1.50%
2022/07/19	0	0.00	9	12.94	13.00	-9	607	-1.48%
2022/07/12	10	11.75	0	0.00	11.55	10	534	1.87%
2022/07/11	2	11.75	13	11.75	11.75	-11	514	-2.14%
2022/07/08	0	0.00	10	10.60	10.70	-10	491	-2.04%
2022/06/22	13	11.70	0	0.00	11.15	13	474	2.74%
2022/06/21	0	0.00	2	12.15	12.05	-2	460	-0.43%
2022/06/17	3	11.90	0	0.00	11.85	3	428	0.70%
2022/06/16	32.2	13.17	14	13.13	12.30	18.2	412	4.41%
2022/06/15	0	0.00	12	12.51	12.80	-12	250	-4.78%
2022/06/14	5	11.75	0	0.00	11.65	5	223	2.23%
2022/06/10	5	12.30	17.5	12.20	11.85	-12.5	202	-6.19%
2022/06/09	6	12.13	0	0.00	12.15	6	160	3.73%
2022/05/23	0	0.00	0	10.55	10.55	0	127	0.00%
2022/05/16	0	0.00	0	10.30	10.20	0	132	0.00%
2022/04/13	0	0.00	0	10.65	10.50	0	156	0.00%
2022/04/12	0	0.00	0.1	10.60	10.50	-0.1	161	-0.09%
2022/04/11	0	0.00	0	11.50	10.55	0	161	0.00%
2022/04/07	0	0.00	0.1	11.25	11.15	-0.1	208	-0.07%
2022/04/06	0	11.10	0.3	11.10	11.10	-0.3	219	-0.13%
2022/03/31	0	11.17	0	0.00	11.05	0	579	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/28	0	11.00	0	0.00	10.85	0	613	0.00%
2022/03/25	0	12.00	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.37	0	0.00	11.25	0	631	0.00%
2022/01/12	0	0.00	10	11.80	11.75	-10	1,511	-0.66%
2021/12/28	20	13.25	2	13.50	12.50	18	1,415	1.27%
2021/12/16	2	12.40	0	0.00	12.50	2	988	0.20%
2021/11/22	0	0.00	123	11.55	11.80	-123	847	-14.51%	大賣/鉅額交易
2021/11/08	0	0.00	1	11.80	11.70	-1	771	-0.13%
2021/11/05	0	0.00	10	12.35	12.45	-10	757	-1.32%
2021/11/04	1	12.45	0	0.00	12.60	1	748	0.13%
2021/11/02	0	0.00	2	12.50	12.20	-2	706	-0.28%
2021/11/01	3	13.75	2.3	13.87	13.55	0.7	643	0.11%
2021/10/29	66	14.05	61	14.00	14.20	5	602	0.83%
2021/10/28	130	13.52	21	13.64	13.65	109	453	24.02%	大買/鉅額交易
2021/10/26	0	0.00	2	12.60	12.30	-2	344	-0.58%
2021/10/22	0	0.00	7	11.60	11.60	-7	131	-5.34%
2021/09/28	7	10.30	0	0.00	10.40	7	120	5.79%
2021/09/03	0	10.15	0	0.00	10.15	0	142	0.00%
2021/08/04	0	0.00	0.1	10.75	10.55	-0.1	159	-0.09%
2021/07/26	0	0.00	0	10.60	10.55	0	167	0.00%
2021/07/12	0	0.00	4	10.25	10.20	-4	195	-2.05%
2021/07/09	1	10.10	0	0.00	10.15	1	196	0.51%
2021/06/30	0	0.00	8	10.40	10.50	-8	204	-3.91%
2021/06/18	0.1	10.30	0	0.00	10.10	0.1	213	0.02%
2021/06/15	0	0.00	5	10.45	10.30	-5	214	-2.33%
2021/06/10	0	0.00	5	10.45	10.15	-5	212	-2.35%
2021/06/03	0	0.00	0.6	10.50	10.40	-0.6	218	-0.28%
2021/06/02	0	0.00	2	10.50	10.45	-2	222	-0.90%
2021/06/01	0	0.00	5	10.50	10.40	-5	236	-2.12%
2021/05/31	0	0.00	5	10.40	10.40	-5	233	-2.14%
2021/05/26	0	0.00	0	10.30	10.20	0	235	0.00%
2021/05/17	0	0.00	0	10.30	9.25	0	242	0.00%
2021/05/10	0	0.00	0	11.50	11.40	0	219	0.00%
2021/05/04	0	0.00	0	11.60	11.35	0	219	0.00%
2021/03/18	0	0.00	1	11.20	11.20	-1	159	-0.63%
2021/03/05	1	11.35	0	0.00	11.10	1	262	0.38%
2021/02/23	0	10.85	0	0.00	10.75	0	258	0.00%
2021/02/19	0	10.75	0	0.00	10.75	0	257	0.00%
2021/02/18	0	10.60	0	0.00	10.55	0	258	0.00%
2020/12/24	0.1	10.85	0	0.00	10.80	0.1	234	0.04%
2020/12/21	0	0.00	0	10.60	10.60	0	235	0.00%
2020/12/09	0	10.60	0	0.00	10.55	0	234	0.02%
2020/12/08	0	0.00	10	10.70	10.60	-10	232	-4.30%
2020/12/03	10	10.50	1	10.45	10.45	9	133	6.76%
2020/12/02	0	0.00	0.2	10.55	10.55	-0.2	139	-0.16%
2020/11/30	0	0.00	10	10.60	10.60	-10	136	-7.35%
2020/11/26	0	0.00	1	10.50	10.55	-1	129	-0.77%
2020/11/25	0	0.00	0.3	10.50	10.50	-0.3	129	-0.20%
2020/11/24	0	10.50	0	0.00	10.50	0	129	0.02%
2020/11/17	1	10.30	0	0.00	10.30	1	119	0.84%
2020/10/19	0.1	10.75	0	0.00	10.60	0.1	120	0.04%
2020/10/13	0	0.00	0.3	10.55	10.30	-0.3	124	-0.26%
2020/08/20	1	10.70	0	0.00	10.65	1	150	0.66%
2020/08/10	0	0.00	1	11.00	11.15	-1	140	-0.71%
2020/08/05	0	0.00	8	10.90	10.95	-8	140	-5.68%
2020/08/04	0	0.00	10	10.75	10.80	-10	145	-6.88%
2020/08/03	0	0.00	4	10.70	10.65	-4	149	-2.68%
2020/07/31	0	0.00	7	10.70	10.70	-7	149	-4.69%
2020/07/29	0	0.00	5	10.55	10.60	-5	147	-3.39%
2020/07/28	0	0.00	10.3	10.55	10.55	-10.3	144	-7.14%
2020/07/17	0	0.00	10	10.90	10.85	-10	143	-6.95%
2020/07/09	20	11.25	0	0.00	11.05	20	141	14.16%
2020/07/08	5	11.45	0	0.00	11.40	5	133	3.75%
2020/07/07	10	11.15	0	0.00	11.05	10	126	7.91%
2020/07/06	10	11.10	0	0.00	11.00	10	122	8.14%
2020/06/08	0	0.00	2	10.35	10.45	-2	140	-1.42%
2020/06/05	2	10.20	0	0.00	10.35	2	140	1.42%
2020/05/22	1	9.90	0	0.00	9.90	1	142	0.70%
2020/05/11	0	0.00	2	10.85	10.80	-2	148	-1.35%
2020/05/08	2	10.40	5	10.25	10.40	-3	143	-2.10%
2020/04/30	0	0.00	5	9.85	9.96	-5	142	-3.51%
2020/02/26	3	11.40	0	0.00	11.35	3	109	2.75%
2020/02/24	0	0.00	1	11.35	11.60	-1	105	-0.94%
2020/02/10	3	10.95	0	0.00	11.00	3	111	2.69%
2020/01/08	0	0.00	1	11.80	11.80	-1	168	-0.59%
2019/12/16	3	11.90	0	0.00	11.90	3	172	1.74%
2019/12/02	0	0.00	1.2	11.95	11.95	-1.2	182	-0.66%
2019/11/29	3	12.10	0	0.00	12.00	3	182	1.65%
2019/11/28	10	12.02	0	0.00	12.00	10	183	5.45%
2019/11/26	0	0.00	5	12.00	11.95	-5	176	-2.83%
2019/11/19	1	12.15	0	0.00	12.00	1	178	0.56%
2019/11/18	5	12.20	5	12.10	12.00	0	177	0.00%
2019/11/15	0	0.00	4	12.10	12.10	-4	177	-2.26%
2019/11/14	5	12.00	0	0.00	11.95	5	176	2.83%
2019/11/12	0	0.00	1	12.05	12.05	-1	175	-0.57%
2019/11/11	2	12.35	0	0.00	11.90	2	175	1.14%
2019/10/31	0	0.00	6	12.70	12.60	-6	149	-4.03%
2019/10/09	0	0.00	1	11.95	11.95	-1	135	-0.74%
2019/09/20	0	0.00	2	12.00	11.95	-2	131	-1.53%
2019/09/16	2	12.00	0	0.00	12.10	2	132	1.51%
2019/09/11	0	0.00	1	11.75	11.75	-1	127	-0.79%
2019/09/04	3	11.70	0	0.00	11.75	3	118	2.53%
2019/08/13	0	0.00	1	11.90	12.00	-1	127	-0.78%
2019/08/01	10	12.35	0	0.00	12.40	10	121	8.23%
2019/07/30	1	13.60	0	0.00	13.60	1	120	0.83%
2019/07/29	0	0.00	5	13.60	13.65	-5	116	-4.28%
2019/06/19	0	0.00	6	13.45	13.45	-6	231	-2.59%
2019/06/12	0	0.00	3	13.45	13.40	-3	248	-1.21%
2019/05/17	0	0.00	3	13.55	13.50	-3	283	-1.06%
2019/05/16	0	0.00	3	13.60	13.55	-3	290	-1.03%
2019/04/11	3	13.60	0	0.00	13.60	3	713	0.42%
2019/03/27	3	14.22	0	0.00	14.15	3	895	0.34%
2019/03/26	0	0.00	1	14.30	14.30	-1	889	-0.11%
2019/03/19	0	0.00	1	13.60	13.60	-1	832	-0.12%
2019/03/11	0	0.00	0	13.55	13.55	0	836	0.00%
2019/03/06	1	13.55	0	0.00	13.55	1	832	0.12%
2019/03/04	5	13.60	0	0.00	13.50	5	828	0.60%
2019/02/27	0	0.00	2	13.70	13.65	-2	821	-0.24%
2019/02/26	0	0.00	1	13.75	13.70	-1	819	-0.12%
2019/02/18	0	0.00	1	13.45	13.50	-1	796	-0.13%
2019/01/29	0	0.00	1	13.65	13.60	-1	769	-0.13%
2019/01/28	0	0.00	1	13.65	13.60	-1	767	-0.13%
2019/01/15	1	14.00	0	0.00	13.75	1	667	0.15%
2019/01/11	1	14.35	1	14.40	14.40	0	571	0.00%
2019/01/10	1	14.05	0	0.00	14.50	1	548	0.18%
2019/01/09	0	0.00	3	14.40	14.35	-3	507	-0.59%
2019/01/08	2	14.35	0	0.00	14.40	2	490	0.41%
2019/01/07	2	14.75	4	15.65	14.15	-2	472	-0.42%
2019/01/03	3	14.80	0	0.00	14.80	3	338	0.89%
2018/12/27	0	0.00	1	14.75	14.75	-1	229	-0.43%
2018/12/26	0	0.00	2	13.51	13.95	-2	169	-1.20%
2018/10/23	0	0.00	2	12.85	12.85	-2	170	-1.17%
2018/10/03	0	0.00	5	13.55	13.50	-5	169	-2.95%
2018/09/14	0	0.00	1	13.25	13.35	-1	178	-0.56%
2018/09/03	0	0.00	3	13.15	13.05	-3	263	-1.14%
2018/08/21	10	13.00	0	0.00	13.00	10	373	2.68%
2018/08/16	6	12.95	0	0.00	12.85	6	430	1.39%
2018/08/01	0	0.00	9	13.90	13.95	-9	462	-1.95%
2018/07/27	0	0.00	1	13.75	13.80	-1	452	-0.22%
2018/07/24	1	12.85	0	0.00	12.90	1	448	0.22%
2018/07/03	0	0.00	5	13.80	13.95	-5	547	-0.91%
2018/06/29	5	14.00	0	0.00	13.80	5	569	0.88%
2018/06/21	0	0.00	0	14.40	14.50	0	615	0.00%
2018/06/06	0	0.00	1	14.95	14.65	-1	602	-0.17%
2018/06/01	0	0.00	9	15.40	15.40	-9	554	-1.62%
2018/05/25	0	0.00	6	14.98	15.05	-6	588	-1.02%
2018/05/10	0	0.00	10	13.00	13.00	-10	648	-1.54%
2018/05/09	0	0.00	1	13.00	13.10	-1	673	-0.15%
2018/04/30	5	12.80	0	0.00	12.85	5	904	0.55%
2018/04/16	1	14.10	0	0.00	14.10	1	1,226	0.08%
2018/04/11	0	0.00	2	14.50	14.55	-2	1,239	-0.16%
2018/04/09	20	14.80	0	0.00	14.80	20	1,237	1.62%
2018/03/31	2	14.85	0	0.00	14.60	2	1,200	0.17%
2018/03/29	3	15.50	0	0.00	15.45	3	1,171	0.26%
2018/03/28	1	15.75	0	0.00	15.65	1	1,163	0.09%
2018/03/27	10	15.90	0	0.00	15.80	10	1,159	0.86%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/08	0	0.00	10	17.90	17.90	-10	1,079	-0.93%
2018/03/02	5	18.00	2	18.20	17.80	3	1,052	0.29%
2018/02/26	2	16.85	0	0.00	16.55	2	1,008	0.20%
2018/02/08	1	16.55	0	0.00	17.40	1	1,002	0.10%
2018/02/07	1	16.75	11	16.67	16.65	-10	994	-1.01%
2018/02/06	20	15.60	0	0.00	15.65	20	984	2.03%
2018/02/05	2	17.20	0	0.00	17.15	2	952	0.21%
2018/01/31	4	18.71	3	17.92	17.90	1	937	0.11%
2018/01/24	0	0.00	10	18.40	18.20	-10	768	-1.30%
2018/01/23	0	0.00	10	18.25	18.30	-10	777	-1.29%
2018/01/18	0	0.00	4	18.48	18.35	-4	745	-0.54%
2018/01/12	10	18.45	3	18.75	18.20	7	714	0.98%
2018/01/11	0	0.00	30	17.68	17.85	-30	605	-4.95%