均豪 (5443)-凱基-三重券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	103.00	0	0.00	103.00	1	3,371	0.03%
2025/01/17	1	101.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	1	102.50	4	103.50	104.00	-3	3,520	-0.09%
2025/01/15	0	0.00	1	102.00	99.30	-1	3,565	-0.03%
2025/01/14	1	99.40	0	0.00	99.50	1	3,603	0.03%
2025/01/13	3.1	100.31	1	103.50	99.40	2.1	3,721	0.06%
2025/01/10	0	0.00	2	104.50	104.50	-2	3,772	-0.05%
2025/01/09	2	106.25	0	0.00	105.00	2	3,915	0.05%
2025/01/07	3.3	112.89	2	112.25	112.00	1.3	4,228	0.03%
2025/01/06	2	108.00	2	108.00	108.00	0	4,447	0.00%
2025/01/03	0	0.00	3	109.33	109.00	-3	4,945	-0.06%
2025/01/02	2	107.50	0	0.00	107.00	2	5,574	0.04%
2024/12/30	0	112.00	0	0.00	110.00	0	5,683	0.00%
2024/12/27	1	116.50	3	114.50	114.50	-2	5,682	-0.04%
2024/12/26	1	116.50	0	0.00	116.50	1	5,677	0.02%
2024/12/25	3	120.17	4	120.00	120.50	-1	5,658	-0.02%
2024/12/24	0	0.00	1	118.50	117.50	-1	5,651	-0.02%
2024/12/23	1	119.00	1	120.50	119.50	0	5,659	0.00%
2024/12/20	1	117.00	1	120.00	116.50	0	5,689	0.00%
2024/12/18	1	118.50	1	117.50	120.50	0	5,762	0.00%
2024/12/17	3	117.67	5	118.90	120.00	-2	6,468	-0.03%
2024/12/16	0	117.50	3	119.98	114.00	-3	6,799	-0.04%
2024/12/13	0	0.00	1	121.00	120.50	-1	7,135	-0.01%
2024/12/11	1	122.98	91	121.87	122.50	-90	8,911	-1.01%
2024/12/10	1	121.00	0	0.00	120.50	1	9,498	0.01%
2024/12/09	2.2	122.00	0	0.00	122.00	2.2	9,927	0.02%
2024/12/06	2.2	123.55	1	123.00	123.00	1.2	10,314	0.01%
2024/12/05	2	126.75	1.1	125.87	124.00	0.9	11,058	0.01%
2024/12/04	2	127.00	1.5	126.17	126.00	0.5	11,547	0.00%
2024/12/03	1.2	128.67	2	127.50	125.00	-0.8	12,304	-0.01%
2024/12/02	3	126.83	6	125.92	126.50	-3	13,076	-0.02%
2024/11/29	2	122.00	0	0.00	122.00	2	13,682	0.01%
2024/11/28	0	121.00	0	0.00	121.50	0	14,458	0.00%
2024/11/27	3	123.67	0	0.00	123.00	3	15,900	0.02%
2024/11/26	3	126.83	0	0.00	127.00	3	17,235	0.02%
2024/11/25	3	131.83	3	130.50	130.50	0	18,110	0.00%
2024/11/22	4	132.38	7	129.50	128.50	-3	19,543	-0.02%
2024/11/21	0	0.00	4	132.25	130.00	-4	20,555	-0.02%
2024/11/20	7	130.64	8	131.31	131.50	-1	21,239	0.00%
2024/11/19	2	131.50	3	130.67	131.50	-1	21,927	0.00%
2024/11/15	1	126.00	1.1	128.32	126.50	-0.1	23,803	0.00%
2024/11/14	4	130.13	0	0.00	128.50	4	24,733	0.02%
2024/11/13	5	134.50	9	135.44	130.50	-4	25,058	-0.02%
2024/11/12	14.1	134.84	15	134.00	133.50	-0.9	25,507	0.00%
2024/11/11	0	0.00	5	130.70	132.50	-5	25,860	-0.02%
2024/11/08	23.2	130.91	22	128.30	129.50	1.2	26,106	0.00%
2024/11/07	93	129.82	3	129.33	130.00	90	26,467	0.34%
2024/11/05	8	129.88	7	127.43	127.50	1	27,012	0.00%
2024/11/04	4	127.00	2	127.00	125.00	2	27,257	0.01%
2024/10/30	1	118.50	0	0.00	120.00	1	27,876	0.00%
2024/10/29	5.1	120.19	3	120.00	119.50	2.1	28,720	0.01%
2024/10/28	0	0.00	3	120.50	122.50	-3	30,112	-0.01%
2024/10/25	3	121.34	1	121.50	121.50	2	30,697	0.01%
2024/10/24	25.3	124.74	18	126.75	124.00	7.3	31,604	0.02%
2024/10/23	1	131.00	1	131.00	130.50	0	32,061	0.00%
2024/10/22	4.4	131.61	1	131.00	130.50	3.4	32,387	0.01%
2024/10/21	0	0.00	1	135.00	135.00	-1	33,116	0.00%
2024/10/18	11	133.27	2	132.50	131.50	9	33,761	0.03%
2024/10/17	2	131.75	1	133.00	133.00	1	33,764	0.00%
2024/10/16	4	131.88	3.1	132.00	133.00	0.9	33,859	0.00%
2024/10/15	15.1	131.49	2	130.75	130.00	13.1	33,997	0.04%
2024/10/14	9	135.11	6.3	133.89	135.00	2.7	33,982	0.01%
2024/10/11	8	140.25	40	141.93	138.50	-32	33,993	-0.09%
2024/10/09	56.1	139.75	66	138.19	138.00	-9.9	34,036	-0.03%
2024/10/08	67.5	154.82	129	154.24	152.00	-61.5	33,975	-0.18%	大賣/
2024/10/07	6	153.17	59	153.82	155.00	-53	33,827	-0.16%
2024/10/04	5	146.80	12	144.50	143.00	-7	34,547	-0.02%
2024/10/01	56	145.17	2	146.50	146.50	54	35,030	0.15%
2024/09/30	0.4	142.50	1	142.00	141.50	-0.7	35,528	0.00%
2024/09/27	36	144.13	5	143.30	143.50	31	36,651	0.08%
2024/09/26	1	143.00	0	0.00	141.50	1	37,714	0.00%
2024/09/25	0	0.00	2	143.50	143.50	-2	37,864	-0.01%
2024/09/24	5.8	141.29	1.1	141.95	140.00	4.7	38,412	0.01%
2024/09/23	38.5	146.75	1	146.50	146.50	37.5	39,459	0.10%
2024/09/20	2.1	149.76	1.2	147.42	147.50	0.9	39,690	0.00%
2024/09/19	24	151.10	105	149.17	151.00	-81	39,843	-0.20%	大賣/
2024/09/18	38.3	145.03	1	144.50	143.00	37.3	39,686	0.09%
2024/09/16	70	148.66	13	149.31	149.50	57	39,799	0.14%
2024/09/13	47	149.50	49	149.31	148.50	-2	39,804	-0.01%
2024/09/12	65	147.43	37	147.77	146.50	28	39,490	0.07%
2024/09/11	8	138.38	21	141.14	141.50	-13	38,906	-0.03%
2024/09/10	35	139.93	92	134.70	134.50	-57	38,505	-0.15%
2024/09/09	53	140.81	6	140.58	142.00	47	38,049	0.12%
2024/09/06	26	141.85	9	141.94	141.00	17	37,756	0.05%
2024/09/05	26	142.54	6.5	140.73	138.00	19.5	37,086	0.05%
2024/09/04	40	137.28	30	141.05	141.00	10	36,640	0.03%
2024/09/03	29	147.50	30	150.18	144.50	-1	35,873	0.00%
2024/09/02	41	145.73	46.5	148.49	146.50	-5.5	35,188	-0.02%
2024/08/30	46.2	151.46	40	151.20	151.00	6.2	34,582	0.02%
2024/08/29	60.5	153.35	49.2	153.44	149.00	11.3	33,903	0.03%
2024/08/28	40	151.74	39.6	151.05	151.50	0.4	32,536	0.00%
2024/08/27	9	139.67	25	142.10	147.00	-16	31,214	-0.05%
2024/08/26	57	137.07	86.4	135.65	134.00	-29.4	30,411	-0.10%
2024/08/23	48	122.26	84	125.06	130.00	-36	28,966	-0.12%
2024/08/22	38	121.21	14	121.18	118.50	24	28,031	0.09%
2024/08/21	61	124.85	20.1	125.27	126.00	41	27,512	0.15%
2024/08/20	92.2	119.98	2,065	116.83	123.50	-1,972.8	26,884	-7.34%	大賣/鉅額交易
2024/08/19	2,008	120.98	70	117.42	121.00	1,938	25,742	7.53%	大買/鉅額交易
2024/08/16	107	109.13	84.1	109.17	110.00	22.9	25,458	0.09%	大買/
2024/08/15	36	101.53	24	102.88	104.00	12	24,521	0.05%
2024/08/14	28	102.93	98.2	103.34	100.50	-70.2	24,162	-0.29%
2024/08/13	126	98.69	94	98.94	101.00	32	23,604	0.14%	大買/
2024/08/12	19	94.79	16.2	95.48	94.30	2.8	23,062	0.01%
2024/08/09	31	93.83	242	94.47	91.90	-211	22,780	-0.93%	大賣/鉅額交易
2024/08/08	48.1	91.31	810	91.05	90.40	-761.9	22,327	-3.41%	大賣/鉅額交易
2024/08/07	1,002	91.59	8	89.23	91.60	994	21,969	4.52%	大買/鉅額交易
2024/08/06	17.1	84.62	28	83.76	83.30	-10.9	21,719	-0.05%
2024/08/05	4.1	89.63	7	89.11	88.20	-2.9	21,316	-0.01%
2024/08/02	31.4	100.78	15	101.34	98.00	16.4	21,100	0.08%
2024/08/01	60.5	106.55	48.5	105.52	104.00	12	20,528	0.06%
2024/07/31	56	110.20	56	110.70	105.00	0	19,716	0.00%
2024/07/30	9	98.74	21.3	102.70	106.00	-12.3	18,299	-0.07%
2024/07/29	102	104.45	92	102.77	96.50	10	17,652	0.06%	大買/
2024/07/26	23.1	95.37	41	98.89	103.50	-17.9	16,719	-0.11%
2024/07/23	27.1	99.82	24	99.10	97.40	3.1	16,186	0.02%
2024/07/22	72.1	98.62	108	98.96	96.90	-35.9	15,878	-0.23%	大賣/
2024/07/19	71	99.02	140	98.15	98.30	-69	15,120	-0.46%	大賣/
2024/07/18	37	93.02	0	0.00	92.90	37	14,500	0.26%
2024/07/17	77	96.72	13	95.82	97.20	64	14,402	0.44%
2024/07/16	23	94.57	27	93.88	94.00	-4	14,330	-0.03%
2024/07/15	4	93.23	12	92.32	92.60	-8	14,229	-0.06%
2024/07/12	14	95.29	11	96.32	94.60	3	14,160	0.02%
2024/07/11	12	99.43	8	98.28	98.00	4	14,149	0.03%
2024/07/10	39	101.49	32	101.16	101.00	7	13,951	0.05%
2024/07/09	22	97.75	30.1	97.71	97.80	-8.1	13,653	-0.06%
2024/07/08	75.1	104.98	65.3	103.37	102.00	9.8	13,310	0.07%
2024/07/05	13	104.50	19.4	105.74	109.00	-6.4	12,623	-0.05%
2024/07/04	21	100.96	19.3	102.22	99.20	1.7	12,331	0.01%
2024/07/03	23	99.34	1,015	99.39	98.20	-992	12,407	-8.00%	大賣/鉅額交易
2024/07/02	1,041	96.66	538	93.60	96.80	503	11,772	4.27%	大買/大賣/鉅額交易
2024/07/01	499	88.00	27	85.11	88.00	472	11,731	4.02%	大買/鉅額交易
2024/06/28	58	79.89	62	79.45	80.00	-4	11,932	-0.03%
2024/06/27	69.4	78.98	47	78.83	77.50	22.4	11,697	0.19%
2024/06/26	10	73.92	13	76.12	76.40	-3	10,678	-0.03%
2024/06/25	24	69.14	15	69.01	69.50	9	10,503	0.09%
2024/06/24	25	70.80	51	71.26	68.50	-26	10,319	-0.25%
2024/06/21	42.1	69.49	59.1	69.78	70.40	-17	9,872	-0.17%
2024/06/20	53.1	65.79	20	66.44	66.60	33.1	9,571	0.35%
2024/06/19	59	66.15	48	65.21	64.00	11	9,402	0.12%
2024/06/18	30	62.13	63	62.11	63.30	-33	9,173	-0.36%
2024/06/17	14	60.69	5	60.38	60.10	9	8,970	0.10%
2024/06/14	1	58.10	0	0.00	57.60	1	9,157	0.01%
2024/06/13	9	59.34	7.1	59.07	58.70	1.9	9,342	0.02%
2024/06/12	6.1	58.26	5.2	57.19	57.70	0.9	9,318	0.01%
2024/06/11	4.7	55.23	0	0.00	55.10	4.7	9,361	0.05%
2024/06/07	1	57.70	0	0.00	57.80	1	9,491	0.01%
2024/06/06	9	58.91	3	57.67	57.90	6	9,646	0.06%
2024/06/05	5	58.90	2	58.65	57.60	3	9,686	0.03%
2024/06/04	5	60.56	7	59.90	59.20	-2	9,727	-0.02%
2024/06/03	4	59.00	16	60.13	60.50	-12	9,717	-0.12%
2024/05/31	1.1	58.14	1.6	57.99	57.30	-0.4	9,713	0.00%
2024/05/30	13.1	60.64	9	60.52	58.30	4.1	9,733	0.04%
2024/05/29	6.1	60.27	4	60.65	60.60	2.1	9,708	0.02%
2024/05/28	2.5	60.78	13	60.98	60.90	-10.5	9,690	-0.11%
2024/05/27	6	61.30	9	61.69	61.40	-3	9,621	-0.03%
2024/05/24	7	58.36	9	58.60	59.30	-2	9,476	-0.02%
2024/05/23	22	59.28	19	58.68	57.10	3	9,432	0.03%
2024/05/22	17	59.07	36	58.79	60.60	-19	9,165	-0.21%
2024/05/21	0	0.00	6	53.38	55.10	-6	9,469	-0.06%
2024/05/20	1	53.30	0	0.00	53.40	1	10,162	0.01%
2024/05/17	0	0.00	2	53.20	54.00	-2	10,355	-0.02%
2024/05/16	0	0.00	36	54.61	54.30	-36	10,877	-0.33%
2024/05/15	1	53.80	4	53.88	53.80	-3	10,957	-0.03%
2024/05/14	2	53.00	0	0.00	52.80	2	11,028	0.02%
2024/05/13	33	53.52	8	53.86	53.50	25	11,012	0.23%
2024/05/10	3	52.83	0	52.80	52.90	3	10,958	0.03%
2024/05/09	8	53.24	0	0.00	52.80	8	10,942	0.07%
2024/05/08	2	56.15	4	56.15	55.70	-2	10,899	-0.02%
2024/05/07	1	54.90	6	56.83	56.10	-5	10,920	-0.05%
2024/05/06	14	56.50	8	56.28	55.50	6	10,943	0.05%
2024/05/03	1	55.10	1	55.40	55.40	0	10,912	0.00%
2024/05/02	3	55.57	0	0.00	55.80	3	10,923	0.03%
2024/04/30	1	57.00	3	57.03	57.10	-2	11,028	-0.02%
2024/04/29	4	56.10	2	57.10	56.70	2	11,037	0.02%
2024/04/26	9	56.78	4	55.45	55.10	5	11,038	0.05%
2024/04/25	7	55.97	1	57.00	55.80	6	11,165	0.05%
2024/04/24	5	56.08	3	56.57	56.40	2	11,147	0.02%
2024/04/23	1	53.30	5	54.14	53.60	-4	11,163	-0.04%
2024/04/22	5	53.18	0	0.00	52.10	5	11,216	0.04%
2024/04/19	8	57.04	17	57.09	56.00	-9	11,192	-0.08%
2024/04/18	4	62.88	17	62.60	62.00	-13	11,144	-0.12%
2024/04/17	22	63.70	15.7	63.96	63.60	6.3	11,100	0.06%
2024/04/16	32	61.43	4	62.20	60.80	28	10,934	0.26%
2024/04/15	5.7	63.50	3	63.30	63.40	2.7	10,813	0.02%
2024/04/12	5	66.26	6	66.52	65.90	-1	10,655	-0.01%
2024/04/11	15	67.28	16	66.93	67.20	-1	10,487	-0.01%
2024/04/10	24	68.46	9.8	68.81	69.00	14.2	10,310	0.14%
2024/04/09	57	69.86	51	69.30	68.20	6	10,106	0.06%
2024/04/08	33	68.10	17	68.28	68.80	16	9,506	0.17%
2024/04/03	62	68.89	43	70.03	67.90	19	9,006	0.21%
2024/04/02	12	64.38	44	64.16	66.00	-32	7,968	-0.40%
2024/04/01	25	58.55	173	57.58	60.00	-148	7,593	-1.95%	大賣/鉅額交易
2024/03/29	20	54.50	1	56.20	54.60	19	7,249	0.26%
2024/03/28	152	55.77	3	55.83	56.00	149	7,164	2.08%	大買/鉅額交易
2024/03/27	3	54.67	0	0.00	55.00	3	7,071	0.04%
2024/03/26	0	54.40	3	55.17	54.20	-3	7,007	-0.04%
2024/03/25	10	57.36	6	57.27	56.60	4	6,885	0.06%
2024/03/22	12	55.98	3	56.13	56.10	9	6,709	0.13%
2024/03/21	16	56.91	11	56.45	56.80	5	6,495	0.08%
2024/03/20	8	54.31	14	54.88	53.80	-6	6,210	-0.10%
2024/03/19	19	55.34	8	55.88	56.00	11	6,025	0.18%
2024/03/18	4	53.50	16	53.84	54.10	-12	5,624	-0.21%
2024/03/15	1	49.30	16	49.24	49.65	-15	5,405	-0.28%
2024/03/14	2	49.75	3	50.17	48.90	-1	5,313	-0.02%
2024/03/13	3	51.70	7	51.71	51.80	-4	5,183	-0.08%
2024/03/12	9	55.24	11	55.23	55.80	-2	4,989	-0.04%
2024/03/11	4	51.33	9	52.12	51.50	-5	4,806	-0.10%
2024/03/08	8	54.64	6	54.45	53.20	2	4,651	0.04%
2024/03/07	5	59.50	5	58.44	59.10	0	4,570	0.00%
2024/03/06	0	0.00	4	54.80	58.00	-4	4,466	-0.09%
2024/03/05	3	52.97	7	52.29	52.90	-4	4,365	-0.09%
2024/03/04	3	51.60	7	51.54	51.80	-4	4,307	-0.09%
2024/03/01	0	0.00	5	50.92	49.85	-5	4,236	-0.12%
2024/02/29	0	0.00	1.2	50.16	50.40	-1.2	4,197	-0.03%
2024/02/27	3.1	49.27	3	49.60	49.35	0.1	4,184	0.00%
2024/02/26	0.3	49.19	240	48.59	48.80	-239.7	4,155	-5.77%	大賣/鉅額交易
2024/02/23	8.7	50.19	6.2	51.76	50.00	2.6	4,237	0.06%
2024/02/22	45.2	51.34	20.7	51.61	51.20	24.5	4,136	0.59%
2024/02/21	41.2	49.08	29	48.83	49.90	12.2	3,646	0.33%
2024/02/20	3	46.30	32	48.09	48.40	-29	2,926	-0.99%
2024/02/19	23	42.64	21	42.35	44.00	2	2,701	0.07%
2024/02/16	7	40.77	11	42.05	42.05	-4	2,156	-0.19%
2024/02/15	10	37.20	1	38.25	38.25	9	2,025	0.44%
2024/02/02	2	34.70	0	0.00	34.65	2	1,901	0.11%
2024/01/31	6	35.24	1	35.60	34.85	5	1,865	0.27%